Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 67 | 67 | 59.8 | 61.02 | 37 | 1,15,697 | 1,551 |
23-Jun-2025 | 61.02 | 62.9 | 60.2 | 61.78 | 22 | 92,567 | 1,016 |
24-Jun-2025 | 67 | 67 | 62 | 62 | 19 | 67,750 | 1,062 |
25-Jun-2025 | 61.5 | 64.77 | 61.5 | 64.2 | 5 | 47,632 | 741 |
26-Jun-2025 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 15,006 | 242 |
27-Jun-2025 | 64.94 | 64.94 | 61.9 | 63 | 18 | 1,92,879 | 2,562 |
30-Jun-2025 | 65 | 65.32 | 62.03 | 65 | 21 | 1,75,275 | 2,699 |
01-Jul-2025 | 64.68 | 65 | 63 | 63 | 5 | 22,525 | 350 |
02-Jul-2025 | 63 | 66 | 62.25 | 62.55 | 20 | 65,313 | 992 |
03-Jul-2025 | 62.55 | 65.99 | 62.35 | 62.87 | 25 | 83,198 | 1,160 |
04-Jul-2025 | 62.35 | 63.67 | 60.31 | 60.73 | 26 | 92,768 | 1,092 |
07-Jul-2025 | 60.75 | 62.85 | 60.52 | 62.85 | 11 | 29,481 | 478 |
08-Jul-2025 | 60.16 | 61.25 | 60.05 | 60.58 | 14 | 44,741 | 685 |
09-Jul-2025 | 61.46 | 61.46 | 60.58 | 60.58 | 5 | 10,591 | 150 |
10-Jul-2025 | 60.06 | 61.99 | 60 | 60.51 | 20 | 61,587 | 958 |
11-Jul-2025 | 60.56 | 61.89 | 60.06 | 60.87 | 30 | 68,560 | 741 |
14-Jul-2025 | 62.39 | 64 | 61 | 62.9 | 20 | 21,729 | 302 |
15-Jul-2025 | 63 | 63 | 61.26 | 61.37 | 11 | 14,602 | 208 |
16-Jul-2025 | 64.5 | 64.5 | 61.5 | 61.53 | 16 | 30,108 | 404 |
17-Jul-2025 | 60 | 62.5 | 59.99 | 62.03 | 14 | 41,257 | 483 |
18-Jul-2025 | 60.66 | 62 | 60.66 | 61 | 5 | 14,705 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.