Guj Pipavav Port

Gujarat Pipavav Port Ltd Historical Data

NSEBSE

₹162.95

(0.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	150.15	165.33	150.15	156.15	2,49,548	6,08,70,89,677.92	57,98,519
02-Jun-2025	157.91	161.3	157.38	158.25	50,613	71,74,36,568.91	17,04,508
03-Jun-2025	159.3	159.98	154.6	155.28	26,748	33,79,33,427.26	10,31,646
04-Jun-2025	155.5	158.25	153.7	156.83	19,533	25,21,23,164.72	5,98,236
05-Jun-2025	157.1	161.1	157.01	157.99	23,284	31,26,46,211.05	8,50,953
06-Jun-2025	158.5	159.45	156.31	157.25	17,317	18,26,81,324.16	5,56,027
09-Jun-2025	157.92	163.03	157.89	159.48	37,580	52,06,81,574.3	15,58,587
10-Jun-2025	160.4	167.5	159.15	163.33	68,798	1,32,94,01,842.97	21,29,115
11-Jun-2025	164	165.4	161.5	163.6	27,953	42,27,12,407.92	11,17,132
12-Jun-2025	164	165.9	159.6	161.23	24,059	36,28,86,166.69	10,13,361
13-Jun-2025	157.2	162.19	156.68	159	26,683	28,76,74,630.13	7,18,095
16-Jun-2025	159.89	163.14	157.85	160.19	23,737	25,44,63,570.05	5,05,891
17-Jun-2025	160.7	161.9	158.15	159.06	13,872	15,43,26,553.43	4,65,522
18-Jun-2025	159.79	160.75	158.35	159.11	8,075	10,56,09,166.08	3,13,699
19-Jun-2025	158.9	160.92	155.75	156.61	12,335	17,64,97,152.7	5,50,848
20-Jun-2025	156.66	158.85	154.4	155.07	24,540	23,48,60,613.6	8,30,333
23-Jun-2025	154	163.69	153.42	161.13	73,084	1,24,41,31,378.84	10,65,148
24-Jun-2025	162.05	162.68	158.58	158.99	17,031	19,21,85,676.02	4,87,174
25-Jun-2025	159.5	163.9	159.5	162.04	18,080	23,20,14,814.96	6,58,995
26-Jun-2025	162.49	163.95	160	161.71	20,846	12,59,48,844.29	3,65,843
27-Jun-2025	162.4	165.14	161.4	162.95	24,642	32,23,17,575.45	9,10,781

Guj Pipavav Port: Related NEWS

No Record Found

Invest wise with Expert advice