Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹330.2

(3.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	329.6	331.35	326.55	328.8	11,229	6,27,77,836	86,892
02-Jun-2025	330	330.3	325.9	328.75	12,125	1,02,62,54,333.05	1,38,944
03-Jun-2025	330.4	334.55	328.15	331.95	12,522	9,87,04,211.45	1,63,334
04-Jun-2025	333.65	336.85	329.65	335.4	11,706	7,62,43,296.75	1,17,353
05-Jun-2025	336.6	338.3	329	331.95	16,150	20,33,93,354.5	4,28,869
06-Jun-2025	333	333.2	328.2	329	12,363	8,28,41,380.35	1,48,624
09-Jun-2025	330.6	335.5	329.3	334.05	17,282	31,48,91,190.7	7,63,925
10-Jun-2025	334.95	340.95	331.65	335.65	19,756	63,97,21,713.75	15,62,347
11-Jun-2025	337.25	338.85	333.9	336.85	14,809	11,80,74,384.4	2,03,116
12-Jun-2025	337	337.55	330.05	331.45	18,786	8,71,36,937.4	1,47,919
13-Jun-2025	328	331.85	325.4	330.45	15,502	8,67,33,397.25	1,55,890
16-Jun-2025	329.1	331.15	324.05	329.35	8,814	4,80,03,046.6	65,858
17-Jun-2025	330	332	327.35	329.55	8,781	5,68,90,168.35	92,966
18-Jun-2025	328	330.3	325.05	325.65	8,583	4,75,84,814.25	70,780
19-Jun-2025	326	326.9	312	314.6	21,116	9,34,20,755.65	1,36,437
20-Jun-2025	314.6	320.8	312.9	316.8	15,554	14,87,11,308.05	2,27,771
23-Jun-2025	314	319.7	312.05	318.5	15,553	10,79,08,865.6	1,62,713
24-Jun-2025	322.9	322.9	317	319.2	12,146	6,88,56,801.45	82,692
25-Jun-2025	319.2	324.6	319.15	320	16,940	9,56,92,732.15	1,68,036
26-Jun-2025	320	321.8	317.35	319.85	9,114	7,42,78,491.7	1,17,006
27-Jun-2025	321	343.3	321	330.2	97,683	1,66,00,97,444.75	5,86,630

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice