Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 56.12 | 58.35 | 54.01 | 54.99 | 27 | 17,010 | 285 |
24-Jun-2025 | 56 | 57 | 53.02 | 55.84 | 24 | 1,87,558 | 1,420 |
25-Jun-2025 | 54 | 56 | 53.5 | 54.8 | 43 | 2,18,293 | 1,808 |
26-Jun-2025 | 53.05 | 58.4 | 50.76 | 51.15 | 286 | 28,32,446 | 41,094 |
27-Jun-2025 | 49.65 | 53.99 | 49.65 | 53 | 57 | 3,93,072 | 6,812 |
30-Jun-2025 | 55.66 | 55.66 | 52 | 53.93 | 29 | 1,50,475 | 2,422 |
01-Jul-2025 | 53 | 53.93 | 51 | 51.59 | 61 | 3,04,231 | 5,562 |
02-Jul-2025 | 52.1 | 53 | 52.1 | 52.2 | 20 | 27,558 | 405 |
03-Jul-2025 | 51.05 | 54.99 | 51 | 52.05 | 40 | 1,36,452 | 1,752 |
04-Jul-2025 | 51 | 52 | 51 | 51.96 | 23 | 1,26,550 | 2,202 |
07-Jul-2025 | 53.5 | 53.5 | 49 | 50.47 | 58 | 3,57,935 | 5,570 |
08-Jul-2025 | 51.25 | 51.25 | 49 | 49.88 | 19 | 1,19,746 | 2,400 |
09-Jul-2025 | 53 | 53 | 48.94 | 49 | 50 | 1,88,475 | 3,388 |
10-Jul-2025 | 49 | 50.98 | 48.5 | 48.55 | 76 | 5,19,572 | 6,638 |
11-Jul-2025 | 48.5 | 49.99 | 47 | 47.77 | 74 | 7,42,178 | 12,931 |
14-Jul-2025 | 49.4 | 51.01 | 48.9 | 50.98 | 37 | 3,28,804 | 5,547 |
15-Jul-2025 | 51 | 51.95 | 49.01 | 50.09 | 20 | 98,118 | 1,581 |
16-Jul-2025 | 51.89 | 51.89 | 48.25 | 49.29 | 33 | 1,37,590 | 2,494 |
17-Jul-2025 | 50.99 | 51 | 48.18 | 50.44 | 28 | 2,34,544 | 3,942 |
18-Jul-2025 | 48.75 | 50.5 | 48.75 | 49.5 | 29 | 3,25,276 | 5,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.