Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹349.6

(1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	310	315.95	301.35	307	8,556	6,70,37,959.95	1,39,541
02-Jun-2025	310	314	305.15	309.75	6,267	2,95,23,078.2	51,644
03-Jun-2025	312.85	314	306	306.8	3,557	1,79,85,283.85	33,845
04-Jun-2025	306.8	335	304.9	332.1	15,901	13,26,31,631.25	2,28,489
05-Jun-2025	332.1	337.95	325.25	330.25	8,883	5,18,01,376.3	93,491
06-Jun-2025	336.5	336.5	318.9	322.55	5,403	2,65,52,057.55	45,920
09-Jun-2025	325.15	348	321.95	342.65	16,975	32,03,84,549.65	7,59,832
10-Jun-2025	347.85	347.85	336.1	344.4	7,081	7,14,25,576.55	1,13,681
11-Jun-2025	342.75	354.5	340.5	348.5	13,802	16,14,40,111.45	2,32,860
12-Jun-2025	348.75	350.75	337	346.05	6,243	3,89,78,986.25	50,727
13-Jun-2025	335	343.75	332.35	334.6	4,845	2,84,65,576.85	40,069
16-Jun-2025	330	352	328.05	346.5	19,146	12,02,93,714.6	1,01,763
17-Jun-2025	344.05	347.75	335.4	337.2	5,175	2,47,63,812.45	32,340
18-Jun-2025	336	338.85	324	325.6	3,426	1,97,24,571.35	27,023
19-Jun-2025	324	325.75	313.35	315.05	4,140	2,11,69,016.2	28,666
20-Jun-2025	317	325.45	314	321	2,801	1,19,77,691.75	13,209
23-Jun-2025	316.2	335.25	312.55	324.8	6,507	3,40,36,572.05	35,959
24-Jun-2025	325.05	336	319.5	333.95	10,388	11,24,85,152.5	1,53,546
25-Jun-2025	330.5	345.4	330.5	343.95	11,877	12,91,78,134.45	1,63,703
26-Jun-2025	339.95	349.9	336.2	345.55	10,639	17,09,26,021.5	3,51,403
27-Jun-2025	346.85	357.35	334.45	349.6	13,944	20,31,00,275.95	2,21,345

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice