Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹178.03

(-1.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	182.9	188.29	182.71	185.06	4,039	2,60,27,047.23	54,345
02-Jun-2025	184.5	187.2	182.07	186.51	2,745	1,37,84,467.09	29,003
03-Jun-2025	185	188.29	183.54	185.84	2,372	1,24,89,091.58	29,961
04-Jun-2025	184.4	190	183.91	184.85	2,987	1,47,44,635.44	36,964
05-Jun-2025	184.4	191.6	184.4	189.75	4,310	3,41,72,091.88	81,701
06-Jun-2025	191.65	191.65	187.2	187.87	1,480	99,94,352.56	31,143
09-Jun-2025	188.8	190.4	185.5	185.9	3,965	2,87,72,715.42	71,270
10-Jun-2025	186.83	188.02	185.56	185.85	2,107	2,01,16,894.33	59,707
11-Jun-2025	186.77	188.65	185.1	186.63	2,072	1,84,04,743.91	31,044
12-Jun-2025	187.9	187.9	180.65	181.73	2,476	2,22,54,430.92	69,951
13-Jun-2025	179	183.98	178.23	183.32	2,759	2,06,13,301.05	45,621
16-Jun-2025	183.35	184.7	179.43	181.43	2,469	2,79,80,742.78	66,490
17-Jun-2025	181.45	183.54	178.2	179.04	2,145	2,21,41,415.21	66,435
18-Jun-2025	179.49	181.7	177.94	180	2,338	1,30,90,615.5	27,286
19-Jun-2025	181.13	181.24	174.5	175.83	3,444	2,67,01,687.18	67,320
20-Jun-2025	175	180	175	178.42	1,886	90,69,497.41	14,600
23-Jun-2025	178.42	178.42	175.28	177.66	1,421	82,17,554.09	14,578
24-Jun-2025	179.99	181.7	178.2	179.13	1,491	88,28,538.26	24,775
25-Jun-2025	179.13	181.99	179.13	181.18	1,513	1,00,09,355.51	29,698
26-Jun-2025	181.97	183.19	179.8	180.27	1,606	1,30,07,828.58	40,709
27-Jun-2025	181.96	181.96	177.31	178.03	2,571	1,21,55,848.26	36,348

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice