GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹11.19

(9.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	9.98	10.74	9.75	9.93	506	11,92,961.28	69,868
02-Jun-2025	10.13	10.65	10.08	10.19	293	3,66,984.46	19,142
03-Jun-2025	10.32	10.32	10.01	10.09	161	4,73,641.58	37,678
04-Jun-2025	10.09	10.31	9.97	10.12	170	4,26,517.41	34,414
05-Jun-2025	10.22	10.39	9.85	9.95	206	4,95,402.56	36,153
06-Jun-2025	9.9	10.24	9.85	9.93	178	1,40,943.27	11,025
09-Jun-2025	10.14	10.14	9.9	9.99	204	6,17,489.49	56,501
10-Jun-2025	10	10.13	9.81	9.91	322	3,59,257.17	30,664
11-Jun-2025	10.08	10.08	9.84	9.93	215	3,11,234.24	25,006
12-Jun-2025	10.12	10.12	9.87	9.88	201	1,99,960.9	15,464
13-Jun-2025	10	10.14	9.75	9.97	287	2,66,331.77	20,023
16-Jun-2025	10	10	9.81	9.88	240	2,02,578.51	14,125
17-Jun-2025	9.99	9.99	9.5	9.68	227	2,61,290.02	19,259
18-Jun-2025	9.86	9.99	9.84	9.94	156	1,85,252.79	13,237
19-Jun-2025	10	10.22	9.95	10.05	275	3,43,359.73	28,842
20-Jun-2025	10.44	10.44	10	10.05	221	3,49,490.5	22,045
23-Jun-2025	10.05	10.22	9.81	9.95	174	1,87,526.31	12,712
24-Jun-2025	10.23	10.23	10	10.06	271	3,33,349.78	25,058
25-Jun-2025	10.4	10.4	9.36	10.29	442	12,56,274.66	90,711
26-Jun-2025	10.3	10.44	10.03	10.18	310	6,38,181.55	32,911
27-Jun-2025	10.32	11.19	10.32	11.19	411	33,80,722.2	2,80,972

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice