GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹10.45

(-1.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.31	10.31	9.88	9.93	221	3,49,490.5	22,045
23-Jun-2025	9.93	10.1	9.69	9.83	174	1,87,526.31	12,712
24-Jun-2025	10.1	10.1	9.88	9.94	271	3,33,349.78	25,058
25-Jun-2025	10.27	10.27	9.25	10.16	442	12,56,274.66	90,711
26-Jun-2025	10.17	10.31	9.91	10.06	310	6,38,181.55	32,911
27-Jun-2025	10.19	11.05	10.19	11.05	411	33,80,722.2	2,80,972
30-Jun-2025	11.75	12	11.16	11.3	2,210	56,54,093.5	2,44,289
01-Jul-2025	11.3	11.3	10.5	10.61	788	12,17,029.89	74,179
02-Jul-2025	10.9	10.9	9.95	10.11	738	13,47,877.17	89,829
03-Jul-2025	10.11	11.12	10.11	11.12	1,011	87,53,633.93	3,60,924
04-Jul-2025	11.56	11.85	11.08	11.19	1,370	61,09,352.15	2,66,480
07-Jul-2025	11.18	11.18	10.51	10.72	599	13,66,106.13	73,150
08-Jul-2025	10.71	10.72	10.32	10.37	394	5,76,878.88	45,756
09-Jul-2025	10.34	11.14	10.32	10.89	787	19,38,834.56	98,756
10-Jul-2025	11.24	11.24	10.51	10.66	516	8,53,645.31	46,037
11-Jul-2025	10.75	11.56	10.62	10.86	626	12,70,917.86	80,387
14-Jul-2025	10.86	11.28	10.45	10.51	535	21,32,105.95	1,40,184
15-Jul-2025	10.7	10.83	10.45	10.63	409	5,80,613.04	33,889
16-Jul-2025	10.6	11	10.2	10.27	510	26,83,538.78	1,58,739
17-Jul-2025	10.58	10.89	10.42	10.59	474	17,04,242.12	1,09,737
18-Jul-2025	10.77	10.94	10.3	10.45	409	15,63,845.66	86,397

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice