H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹67.78

(1.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	64.21	69.49	64.21	69.15	26	29,65,760	43,200
23-Jun-2025	66.01	67.02	66.01	67.02	6	6,39,488	9,600
24-Jun-2025	69.8	69.99	68.26	69	14	15,56,688	22,400
25-Jun-2025	69	69	67.62	67.76	4	4,35,344	6,400
26-Jun-2025	66.91	66.91	65.75	66.5	32	39,14,160	59,200
27-Jun-2025	65.01	67.39	65.01	66.99	9	9,56,512	14,400
30-Jun-2025	66.99	68.35	65.11	65.33	12	12,85,584	19,200
01-Jul-2025	65.34	66	64	64.74	15	16,76,208	25,600
02-Jul-2025	64.74	65.28	64.05	64.05	10	10,34,704	16,000
03-Jul-2025	65.6	67.19	65.6	67.18	15	15,95,856	24,000
04-Jul-2025	66	69.29	66	67.49	7	7,51,808	11,200
07-Jul-2025	67.49	69.5	67.49	69.4	17	20,97,776	30,400
08-Jul-2025	69.4	69.4	65.95	65.98	14	16,02,512	24,000
09-Jul-2025	65.01	69.27	65.01	69.16	32	45,19,680	65,600
10-Jul-2025	71.97	71.97	66.85	69.5	32	39,95,056	57,600
11-Jul-2025	70.1	70.99	67.17	68.93	15	16,57,280	24,000
14-Jul-2025	69.6	69.99	67.2	69.99	10	11,04,256	16,000
15-Jul-2025	67.56	68.91	66.71	66.71	18	20,50,960	30,400
16-Jul-2025	66.72	69.12	66.72	68.3	30	36,89,952	54,400
17-Jul-2025	68	68.5	65.75	67	17	20,44,112	30,400
18-Jul-2025	67	68	66.9	67.78	13	14,01,568	20,800

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice