H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹66.99

(0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.95	70.89	68.95	69.1	79	95,26,272	1,37,600
02-Jun-2025	70	71.45	69.75	69.75	15	16,94,432	24,000
03-Jun-2025	72.24	72.24	69	69.28	16	17,92,784	25,600
04-Jun-2025	68	70.6	67.5	70.57	18	19,77,264	28,800
05-Jun-2025	69.35	70.45	69.01	69.9	11	53,86,560	76,800
06-Jun-2025	67.7	72.24	67.61	71.5	35	54,31,488	76,800
09-Jun-2025	71.6	72.69	70.01	71	14	17,13,552	24,000
10-Jun-2025	70.1	70.11	68.75	68.75	9	11,19,312	16,000
11-Jun-2025	70.99	72.18	70.2	71.07	22	25,19,856	35,200
12-Jun-2025	73.89	73.89	69.55	70.12	18	28,24,512	40,000
13-Jun-2025	67.6	71	67.6	70.1	11	12,23,040	17,600
16-Jun-2025	68.12	71	68.12	69.93	16	17,85,792	25,600
17-Jun-2025	70	70	68.15	68.57	17	18,72,688	27,200
18-Jun-2025	66.78	69	66.78	68.11	10	10,93,040	16,000
19-Jun-2025	67.02	68.2	66.3	66.43	16	17,10,624	25,600
20-Jun-2025	64.21	69.49	64.21	69.15	26	29,65,760	43,200
23-Jun-2025	66.01	67.02	66.01	67.02	6	6,39,488	9,600
24-Jun-2025	69.8	69.99	68.26	69	14	15,56,688	22,400
25-Jun-2025	69	69	67.62	67.76	4	4,35,344	6,400
26-Jun-2025	66.91	66.91	65.75	66.5	32	39,14,160	59,200
27-Jun-2025	65.01	67.39	65.01	66.99	9	9,56,512	14,400

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice