Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 103.8 | 105.5 | 103.8 | 105.5 | 20 | 1,02,822 | 962 |
24-Jun-2025 | 104.4 | 108 | 104.4 | 104.5 | 43 | 1,21,230 | 1,003 |
25-Jun-2025 | 106 | 106 | 105 | 105 | 6 | 12,290 | 94 |
26-Jun-2025 | 106.6 | 109.95 | 106.5 | 109.85 | 31 | 2,08,857 | 1,274 |
27-Jun-2025 | 109.85 | 112.6 | 108.35 | 108.8 | 21 | 47,271 | 351 |
30-Jun-2025 | 116.65 | 116.65 | 109 | 109 | 11 | 16,178 | 145 |
01-Jul-2025 | 107.9 | 109.9 | 106 | 109.2 | 23 | 1,24,721 | 770 |
02-Jul-2025 | 109.2 | 109.2 | 105.3 | 105.85 | 23 | 25,571 | 169 |
03-Jul-2025 | 108 | 108 | 102.1 | 107.55 | 26 | 95,974 | 625 |
04-Jul-2025 | 107.5 | 109.95 | 107.5 | 108 | 8 | 30,411 | 177 |
07-Jul-2025 | 108 | 112.7 | 108 | 109.45 | 18 | 55,784 | 493 |
08-Jul-2025 | 109.45 | 111.85 | 108.5 | 111.05 | 13 | 62,262 | 521 |
09-Jul-2025 | 106 | 107.5 | 106 | 107.2 | 19 | 3,64,935 | 3,337 |
11-Jul-2025 | 107.1 | 108 | 105 | 108 | 30 | 2,38,778 | 1,692 |
14-Jul-2025 | 115 | 115 | 106.2 | 109.95 | 29 | 1,11,638 | 972 |
15-Jul-2025 | 113.75 | 113.75 | 105.55 | 108.2 | 23 | 1,77,874 | 1,439 |
16-Jul-2025 | 108.2 | 109.85 | 108 | 109.3 | 19 | 44,682 | 282 |
17-Jul-2025 | 109.3 | 113.05 | 108 | 111.9 | 28 | 62,046 | 376 |
18-Jul-2025 | 111.45 | 111.45 | 110.95 | 110.95 | 3 | 8,006 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.