iifl-logo

Haldyn Glass Ltd Historical Data

131.55
(-0.11%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haldyn Glass Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

103.35

105.8103.35103.912712,71,65610,057

20-Jun-2025

102.1

105.25102.110315213,91,47910,546

23-Jun-2025

103.7

105.8101102.8521322,69,05015,314

24-Jun-2025

104

109.4102.5107.46791,16,97,29279,928

25-Jun-2025

108

111.2107.5108.220035,58,94925,125

26-Jun-2025

110

114.4107.35113.355731,19,27,08187,478

27-Jun-2025

111.1

113109.25110.2522235,39,99721,599

30-Jun-2025

110.85

114.65109113.225741,23,84230,099

01-Jul-2025

113.15

116.45109113.27661,06,81,16755,339

02-Jul-2025

115.5

115.5110.05112.121532,88,97617,691

03-Jul-2025

111

111109.25110.118720,88,49513,775

04-Jul-2025

111.6

111.8109109.416522,11,65317,734

07-Jul-2025

108.05

113.15108.05109.421321,37,36012,051

08-Jul-2025

109.35

110.95107.9108.4517522,28,42414,654

09-Jul-2025

106.35

114.5106.35109.0531941,57,23423,544

10-Jul-2025

108.85

122.6108.7120.651,8154,61,07,9192,88,935

11-Jul-2025

121.75

134.75120.65128.752,3953,38,37,8281,19,964

14-Jul-2025

129.5

133128.15132.1567198,59,42551,638

15-Jul-2025

133.8

136.75131135.556841,14,48,91957,251

16-Jul-2025

136

138.3134.15136.8549876,64,57142,038

17-Jul-2025

137.9

137.9130.3131.750053,05,47026,924

18-Jul-2025

131.7

134.4131131.5521534,18,73419,913

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.