Happiest Minds

Happiest Minds Technologies Ltd Historical Data

NSEBSE

₹651.25

(0.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	600.7	603.7	592.5	594.5	11,805	9,96,73,947.8	85,968
02-Jun-2025	594.5	598	588.7	594.4	11,043	8,52,11,915.8	59,070
03-Jun-2025	592	600	592	594.8	7,297	6,72,79,319.55	50,611
04-Jun-2025	598	598	592	593.9	8,215	6,99,77,511.9	64,388
05-Jun-2025	593.95	597.05	592.05	593.85	10,541	11,18,71,532.25	76,633
06-Jun-2025	596.9	598.95	587.9	588.9	10,920	11,99,60,651.5	1,04,797
09-Jun-2025	597.95	630	590	615.85	59,123	1,16,16,01,914.35	3,81,766
10-Jun-2025	618.9	625	616.25	618.8	18,585	26,65,64,913.4	1,53,881
11-Jun-2025	616	624.85	613.15	619.6	17,263	20,35,96,841.65	1,36,815
12-Jun-2025	619.6	623.25	605.6	608	17,046	15,44,48,116.55	1,17,031
13-Jun-2025	593.15	606	593.15	600.4	14,572	13,30,25,247.85	87,727
16-Jun-2025	602	609.7	591.15	601.55	12,608	13,98,26,738.65	80,120
17-Jun-2025	606.35	674.85	605	668.45	3,90,478	16,45,90,39,579.8	18,70,288
18-Jun-2025	663.8	668.8	640	647.8	84,946	2,61,85,21,518.45	5,87,138
19-Jun-2025	642	646.9	615.1	618.9	41,181	83,49,29,807.55	3,34,989
20-Jun-2025	617.2	633.6	611	624.95	34,648	79,85,42,200.5	4,60,712
23-Jun-2025	620	627.95	606	621	21,698	29,10,62,940.35	1,21,923
24-Jun-2025	625.1	657.4	622.9	642.45	91,837	2,12,35,65,509.7	3,57,347
25-Jun-2025	643.5	654	636.4	650.5	18,098	35,20,02,672.75	1,58,590
26-Jun-2025	650.5	654.5	640.7	646.25	13,906	17,82,22,958.55	94,891
27-Jun-2025	650	658	644.5	651.25	25,380	42,73,87,033.7	2,06,107

Happiest Minds: Related NEWS

No Record Found

Invest wise with Expert advice