Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹940.3

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	945	963.55	945	960.95	1,920	95,22,658.75	4,300
23-Jun-2025	963.9	965	932	957.05	3,766	1,32,90,497.15	7,648
24-Jun-2025	969.8	975	953.9	969.75	2,893	1,85,03,657.95	12,695
25-Jun-2025	972	985	960.1	969.85	2,912	1,04,45,030.25	5,648
26-Jun-2025	969.1	986.1	960.6	967.7	1,812	1,26,68,245.15	7,612
27-Jun-2025	977.9	982.15	956.25	966.05	3,930	11,26,23,832.3	1,02,518
30-Jun-2025	970.75	970.75	955	960.8	1,097	73,70,229.1	3,405
01-Jul-2025	956.1	962	936.1	951.85	2,027	1,14,97,317.5	5,543
02-Jul-2025	958.9	958.9	939.15	946.1	1,785	74,15,950.75	3,676
03-Jul-2025	945	1,003.9	937.1	981.75	2,652	3,23,96,836.55	18,297
04-Jul-2025	978.95	980.25	961.2	973.95	1,876	1,23,38,440.25	6,746
07-Jul-2025	973.95	973.95	951.4	955.5	1,466	80,54,304.1	3,905
08-Jul-2025	950.6	957.85	940.6	948.35	957	70,60,971.45	3,608
09-Jul-2025	946	951.7	932.1	936.1	4,145	2,33,18,239.2	17,395
10-Jul-2025	936.1	950.05	930.5	940.4	2,061	1,24,76,629.7	6,080
11-Jul-2025	936.35	944.35	928.15	934.05	1,798	91,61,906.35	6,067
14-Jul-2025	934.05	950.9	909.9	922.55	3,273	2,80,29,166.45	16,280
15-Jul-2025	929.2	968.55	925.5	950.7	2,463	2,01,50,714.65	10,885
16-Jul-2025	935	950	930.95	939.65	2,903	1,08,26,980.25	7,228
17-Jul-2025	939.65	951.75	922.65	942.6	2,086	3,19,96,778.55	28,129
18-Jul-2025	944.9	947.55	930.6	940.3	1,123	59,81,985.15	3,307

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice