Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 77 | 80.85 | 77 | 80.85 | 245 | 5,67,32,080 | 7,15,200 |
11-Jul-2025 | 84.85 | 84.85 | 81.25 | 84.85 | 284 | 8,19,92,880 | 7,64,800 |
14-Jul-2025 | 80.6 | 80.9 | 80.6 | 80.6 | 16 | 39,98,720 | 49,600 |
15-Jul-2025 | 76.6 | 81 | 76.6 | 76.6 | 122 | 3,69,24,160 | 4,52,800 |
16-Jul-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 11 | 33,77,920 | 46,400 |
17-Jul-2025 | 69.2 | 76.4 | 69.2 | 76.4 | 69 | 2,01,69,120 | 2,72,000 |
18-Jul-2025 | 72.7 | 79.4 | 72.7 | 75.5 | 57 | 89,32,240 | 1,15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.