Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 387.95 | 393.8 | 383.2 | 389.15 | 4,052 | 4,87,52,189.7 | 59,072 |
02-Jun-2025 | 384.25 | 399 | 381.5 | 387.8 | 7,755 | 10,24,08,983.45 | 94,318 |
03-Jun-2025 | 390.85 | 398.4 | 385.55 | 386.3 | 5,775 | 7,84,68,410.85 | 1,07,359 |
04-Jun-2025 | 389 | 389 | 379.9 | 383.85 | 3,455 | 4,81,98,747.45 | 67,609 |
05-Jun-2025 | 386 | 440 | 386 | 434.35 | 46,497 | 80,28,54,452.7 | 4,64,859 |
06-Jun-2025 | 434 | 435.6 | 419.9 | 424.3 | 11,776 | 16,38,47,276.3 | 1,81,756 |
09-Jun-2025 | 427.2 | 436 | 422.9 | 432 | 9,597 | 10,46,26,978 | 1,11,329 |
10-Jun-2025 | 433.9 | 433.9 | 423.7 | 426.1 | 5,834 | 6,62,45,531.85 | 70,611 |
11-Jun-2025 | 426.15 | 438.9 | 420.25 | 426.2 | 11,880 | 15,96,70,895.85 | 1,22,867 |
12-Jun-2025 | 429.15 | 443.8 | 406.1 | 409.45 | 15,444 | 21,11,97,253.5 | 1,62,311 |
13-Jun-2025 | 399.35 | 410 | 395.95 | 399.45 | 8,030 | 10,08,95,783.05 | 1,26,361 |
16-Jun-2025 | 399.45 | 404 | 390 | 399.45 | 6,408 | 7,10,25,585.2 | 75,529 |
17-Jun-2025 | 402.4 | 404.75 | 392.05 | 394.4 | 5,134 | 6,14,59,163.7 | 78,827 |
18-Jun-2025 | 395.5 | 407.2 | 392.9 | 399.65 | 8,310 | 11,33,93,596.1 | 51,033 |
19-Jun-2025 | 395.8 | 399 | 382.5 | 385.05 | 5,338 | 5,15,63,980.95 | 58,667 |
20-Jun-2025 | 383.95 | 393.45 | 381.95 | 384.3 | 3,516 | 4,38,15,798.4 | 46,566 |
23-Jun-2025 | 382.85 | 384.8 | 375 | 379 | 4,801 | 5,33,29,526 | 63,122 |
24-Jun-2025 | 390 | 396.5 | 386.15 | 388.8 | 5,175 | 6,65,53,163.05 | 77,124 |
25-Jun-2025 | 391.6 | 401.45 | 388.8 | 398.15 | 3,870 | 6,01,71,722.65 | 73,414 |
26-Jun-2025 | 400.7 | 409.9 | 399.5 | 404.65 | 4,616 | 5,74,04,529.9 | 68,964 |
27-Jun-2025 | 411.85 | 411.85 | 399.1 | 401.95 | 3,400 | 3,56,65,583.95 | 37,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.