Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 383.95 | 393.45 | 381.95 | 384.3 | 3,516 | 4,38,15,798.4 | 46,566 |
23-Jun-2025 | 382.85 | 384.8 | 375 | 379 | 4,801 | 5,33,29,526 | 63,122 |
24-Jun-2025 | 390 | 396.5 | 386.15 | 388.8 | 5,175 | 6,65,53,163.05 | 77,124 |
25-Jun-2025 | 391.6 | 401.45 | 388.8 | 398.15 | 3,870 | 6,01,71,722.65 | 73,414 |
26-Jun-2025 | 400.7 | 409.9 | 399.5 | 404.65 | 4,616 | 5,74,04,529.9 | 68,964 |
27-Jun-2025 | 411.85 | 411.85 | 399.1 | 401.95 | 3,400 | 3,56,65,583.95 | 37,064 |
30-Jun-2025 | 403.9 | 409.6 | 400.65 | 402.6 | 3,467 | 3,61,44,674.1 | 43,099 |
01-Jul-2025 | 404.2 | 406 | 393.85 | 395.15 | 4,072 | 4,83,97,300.85 | 66,749 |
02-Jul-2025 | 391.7 | 403.4 | 391.7 | 396.95 | 4,765 | 4,70,43,661.65 | 47,618 |
03-Jul-2025 | 397.5 | 420 | 396 | 416.15 | 10,514 | 16,59,53,381.1 | 1,68,966 |
04-Jul-2025 | 419.5 | 422.65 | 406.6 | 409.3 | 5,837 | 9,62,37,783.2 | 1,27,724 |
07-Jul-2025 | 418.8 | 438.8 | 418.8 | 427.85 | 16,586 | 22,94,82,925.75 | 1,78,705 |
08-Jul-2025 | 435 | 494 | 429.7 | 455.8 | 1,93,258 | 5,17,49,09,546.55 | 9,84,806 |
09-Jul-2025 | 456 | 470 | 456 | 467 | 22,536 | 55,07,22,800.3 | 2,70,698 |
10-Jul-2025 | 462.2 | 465.95 | 452.1 | 454.75 | 9,941 | 16,84,71,144.55 | 1,35,361 |
11-Jul-2025 | 454 | 463 | 448.15 | 454.05 | 7,292 | 12,07,61,466.7 | 1,02,220 |
14-Jul-2025 | 461 | 461 | 447 | 451.35 | 6,679 | 11,26,04,898.3 | 1,04,212 |
15-Jul-2025 | 452.8 | 461.5 | 445 | 447.5 | 7,270 | 14,17,35,782.85 | 92,553 |
16-Jul-2025 | 449.75 | 484.7 | 449.5 | 480.55 | 20,462 | 45,48,38,207.75 | 3,23,471 |
17-Jul-2025 | 484.9 | 489.45 | 470.1 | 477.9 | 14,781 | 27,77,52,178.8 | 1,90,037 |
18-Jul-2025 | 479.9 | 484.2 | 465 | 466.5 | 10,546 | 13,31,96,982.9 | 1,11,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.