Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹123.75

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	124.8	127.9	122.25	124.25	110	3,40,154	2,068
23-Jun-2025	118.25	127.6	118.25	122.8	218	11,59,403	4,862
24-Jun-2025	127.75	127.75	123.5	124.25	79	2,44,669	1,464
25-Jun-2025	124.25	126.45	122	122.35	117	8,22,468	3,293
26-Jun-2025	123	126	123	125.95	79	4,88,272	2,942
27-Jun-2025	127.45	127.45	122.3	125.6	107	2,72,490	1,386
30-Jun-2025	125.6	129.4	122	124.75	119	4,25,949	2,034
01-Jul-2025	122.5	126.65	122.5	125.15	83	5,38,441	2,772
02-Jul-2025	126	129	124	128.3	119	12,20,963	6,844
03-Jul-2025	129.6	129.6	125	127.15	79	2,68,458	1,337
04-Jul-2025	127.15	128.8	125.65	126.65	52	4,32,410	3,075
07-Jul-2025	133.95	133.95	124	126.7	83	3,77,606	2,472
08-Jul-2025	128.2	128.2	124	124.65	77	4,17,025	2,523
09-Jul-2025	128.4	128.4	124.5	125.9	42	1,11,727	218
10-Jul-2025	123.9	127.9	123.9	126.2	106	5,35,742	3,040
11-Jul-2025	126.95	126.95	125.05	126.5	65	4,36,490	2,272
14-Jul-2025	126.55	128.35	125	125.15	50	2,41,000	1,317
15-Jul-2025	127.6	128	125.4	125.9	72	2,52,591	1,152
16-Jul-2025	125.9	127.25	124.5	125.3	55	2,81,552	1,565
17-Jul-2025	123	126	123	124.2	63	1,25,064	796
18-Jul-2025	124.2	124.95	123.6	123.75	41	1,60,674	1,093

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice