Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹215.33

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	209.68	209.68	206	207.33	373	16,79,260.17	5,061
02-Jun-2025	207.1	220	207.1	217.71	1,408	1,05,19,411.21	32,013
03-Jun-2025	219.4	229	219.4	221.06	1,463	1,06,88,316.55	23,529
04-Jun-2025	221.75	225.61	218.64	220.74	713	41,19,597.35	10,509
05-Jun-2025	222	225.01	217.41	218.25	444	17,47,620.32	4,892
06-Jun-2025	228	236.9	223.05	226.06	4,183	5,43,42,597.73	70,130
09-Jun-2025	232.89	236.5	225.81	228.58	1,933	1,51,65,555.45	35,903
10-Jun-2025	230.41	230.41	219	220.15	1,400	82,99,094.55	22,710
11-Jun-2025	222.35	227.62	216.68	222.94	1,462	92,99,998.72	23,977
12-Jun-2025	222.53	227.48	214	216.02	1,721	66,97,202.05	16,063
13-Jun-2025	210	219.01	210	215.65	1,023	50,84,649.15	12,638
16-Jun-2025	217.8	218.45	210.63	213.35	645	31,21,409.22	6,189
17-Jun-2025	212.1	216.3	208.99	209.75	883	35,45,665.96	10,604
18-Jun-2025	211.84	215.65	208	210.84	828	26,35,463.56	6,655
19-Jun-2025	211.52	215.4	203.01	207.64	2,094	1,02,61,110.1	22,859
20-Jun-2025	206	214.4	204.18	211.9	1,033	38,20,249.47	9,424
23-Jun-2025	211	211	207.22	209.41	451	13,71,560.39	2,861
24-Jun-2025	209.23	215.6	209.23	211.63	734	27,18,750.52	7,955
25-Jun-2025	213	217.31	213	214.2	702	29,31,766.83	8,107
26-Jun-2025	216.33	217.19	214.21	215.24	361	19,47,009.65	6,968
27-Jun-2025	217	217.11	214.2	215.33	307	9,38,409.52	2,561

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice