Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹412.95

(2.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	385.95	403.8	380.1	394.45	14,854	13,55,15,515.1	1,08,818
02-Jun-2025	393	397.3	388.8	390.1	5,694	3,81,99,991.5	50,305
03-Jun-2025	394.95	394.95	380.6	383.55	8,338	21,79,09,680.75	4,65,662
04-Jun-2025	387.95	394.6	378.55	389.5	7,188	8,11,55,949.5	1,21,208
05-Jun-2025	391.35	432.75	386.95	418.2	36,246	49,50,54,958.15	4,43,322
06-Jun-2025	437	451.85	433.1	437.45	33,425	41,20,30,531.9	1,84,192
09-Jun-2025	437.9	439.05	426.55	429.15	7,949	5,04,09,746.55	52,623
10-Jun-2025	426.55	446.55	426.3	431.1	12,776	13,57,74,981.55	59,148
11-Jun-2025	439	439	393.8	397.95	34,752	66,10,68,607.8	10,88,008
12-Jun-2025	401.15	405	388	390.25	17,194	25,60,90,908.1	2,10,053
13-Jun-2025	382.1	391.95	381.25	389.25	9,934	13,12,68,811.65	1,57,219
16-Jun-2025	389.25	393.95	381.2	388	6,472	6,88,04,009.75	78,635
17-Jun-2025	389	395.35	384.3	386.5	7,237	5,13,65,726.95	49,939
18-Jun-2025	388	393	385.2	387.45	5,102	3,14,05,694.45	29,543
19-Jun-2025	391	396	382.05	384.1	10,033	6,07,92,230.65	60,242
20-Jun-2025	385	391.75	382.8	384.85	4,661	2,79,39,579.35	24,370
23-Jun-2025	385.35	389.85	384.05	386.4	3,653	2,53,76,473.05	26,403
24-Jun-2025	392	392.95	384.2	386.55	3,977	2,52,65,521.7	27,817
25-Jun-2025	390.95	395.85	388.05	394.55	4,827	3,73,26,082.7	53,895
26-Jun-2025	396.1	408.7	394.55	404.8	7,075	15,29,25,012.6	2,63,197
27-Jun-2025	407.7	417	403	412.95	6,411	9,96,65,653.2	1,39,774

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice