Harshdeep

Harshdeep Hortico Ltd Historical Data

NSEBSE

₹96.5

(2.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	83.4	84.25	83.3	84	7	8,79,900	6,000
23-Jun-2025	83.95	85	83.85	85	20	30,42,435	28,500
24-Jun-2025	85.01	91.45	84.5	89.48	75	1,28,81,535	1,06,500
25-Jun-2025	90	99	89.95	97.44	81	1,33,03,500	1,11,000
26-Jun-2025	99.49	100	95	95.6	15	21,94,260	21,000
27-Jun-2025	95.6	95.6	91	91.23	13	20,72,250	22,500
30-Jun-2025	91.05	93.88	90	93.88	12	17,77,230	19,500
01-Jul-2025	93	93.5	92	92.88	5	6,96,750	7,500
02-Jul-2025	91.1	92.5	90.76	91.65	15	20,60,865	22,500
03-Jul-2025	92.25	95	90.07	91.59	11	16,60,380	18,000
04-Jul-2025	93.01	94.44	93.01	94.4	9	12,67,110	13,500
07-Jul-2025	94.4	95	92.26	92.9	6	8,42,190	9,000
08-Jul-2025	93.25	94.35	92.91	93.68	7	9,79,230	10,500
09-Jul-2025	93.8	97.8	93.8	94.88	18	25,73,955	27,000
10-Jul-2025	95	95	94.9	94.9	6	8,54,265	9,000
11-Jul-2025	96.95	96.95	94	94	3	4,30,425	4,500
14-Jul-2025	94	95.8	94	95.8	8	11,33,730	12,000
15-Jul-2025	95.25	96.75	94.81	96.38	4	5,74,215	6,000
16-Jul-2025	96.85	96.85	96.75	96.75	3	4,35,600	4,500
17-Jul-2025	97.75	97.75	94.5	94.53	11	17,08,245	18,000
18-Jul-2025	92.5	96.5	89.81	96.5	11	15,35,055	16,500

Harshdeep: Related NEWS

No Record Found

Invest wise with Expert advice