Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹1.54

(4.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.69	1.69	1.69	1.69	2,214	35,02,137	20,72,271
02-Jun-2025	1.61	1.61	1.61	1.61	2,264	40,04,242	24,87,107
03-Jun-2025	1.53	1.69	1.53	1.69	4,151	1,66,36,335	1,01,17,761
04-Jun-2025	1.77	1.77	1.69	1.77	2,478	1,16,98,389	66,39,475
05-Jun-2025	1.83	1.85	1.81	1.85	1,752	68,73,370	37,21,801
06-Jun-2025	1.94	1.94	1.76	1.76	4,052	1,65,95,055	90,39,972
09-Jun-2025	1.68	1.76	1.68	1.68	2,932	74,92,540	44,46,102
10-Jun-2025	1.62	1.76	1.6	1.76	4,491	1,70,66,717	1,01,13,682
11-Jun-2025	1.81	1.83	1.68	1.68	4,860	1,86,08,647	1,08,79,724
12-Jun-2025	1.66	1.74	1.63	1.67	3,116	73,99,338	44,57,061
13-Jun-2025	1.67	1.68	1.6	1.65	2,355	54,84,985	33,64,727
16-Jun-2025	1.65	1.68	1.58	1.6	2,801	57,53,409	35,92,992
17-Jun-2025	1.6	1.61	1.53	1.55	2,581	50,32,839	32,33,195
18-Jun-2025	1.51	1.55	1.48	1.49	3,305	80,24,058	53,86,999
19-Jun-2025	1.5	1.5	1.42	1.42	2,350	42,31,897	29,65,313
20-Jun-2025	1.35	1.38	1.35	1.35	2,452	39,95,627	29,57,186
23-Jun-2025	1.31	1.31	1.29	1.29	2,168	29,91,632	23,17,711
24-Jun-2025	1.29	1.35	1.29	1.35	1,165	27,18,065	20,17,552
25-Jun-2025	1.41	1.41	1.41	1.41	383	9,34,615	6,62,848
26-Jun-2025	1.48	1.48	1.48	1.48	294	11,56,664	7,81,530
27-Jun-2025	1.54	1.55	1.41	1.54	3,422	92,23,376	61,29,983

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice