Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹1.34

(1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1.35	1.38	1.35	1.35	2,452	39,95,627	29,57,186
23-Jun-2025	1.31	1.31	1.29	1.29	2,168	29,91,632	23,17,711
24-Jun-2025	1.29	1.35	1.29	1.35	1,165	27,18,065	20,17,552
25-Jun-2025	1.41	1.41	1.41	1.41	383	9,34,615	6,62,848
26-Jun-2025	1.48	1.48	1.48	1.48	294	11,56,664	7,81,530
27-Jun-2025	1.54	1.55	1.41	1.54	3,422	92,23,376	61,29,983
30-Jun-2025	1.59	1.6	1.54	1.59	2,423	46,95,743	29,68,749
01-Jul-2025	1.62	1.62	1.52	1.52	2,157	39,44,223	25,64,974
02-Jul-2025	1.49	1.49	1.49	1.49	646	11,91,795	7,99,863
03-Jul-2025	1.47	1.47	1.47	1.47	631	9,68,347	6,58,740
04-Jul-2025	1.45	1.45	1.45	1.45	639	8,50,501	5,86,553
07-Jul-2025	1.43	1.43	1.43	1.43	518	7,30,542	5,10,869
08-Jul-2025	1.41	1.41	1.41	1.41	542	6,02,378	4,27,219
09-Jul-2025	1.39	1.39	1.39	1.39	695	12,03,723	8,65,988
10-Jul-2025	1.37	1.37	1.37	1.37	650	10,87,227	7,93,597
11-Jul-2025	1.37	1.37	1.37	1.37	639	22,58,410	16,48,475
14-Jul-2025	1.37	1.37	1.36	1.36	549	14,37,383	10,49,674
15-Jul-2025	1.36	1.36	1.34	1.34	725	11,42,603	8,48,698
16-Jul-2025	1.32	1.32	1.32	1.32	714	10,63,220	8,05,470
17-Jul-2025	1.3	1.32	1.3	1.32	669	15,13,713	11,61,986
18-Jul-2025	1.33	1.34	1.33	1.34	288	12,28,413	9,20,452

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice