Hawa Engineers

Hawa Engineers Ltd Historical Data

NSEBSE

₹142.4

(0.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	134	137	131.1	135.45	13	72,316	529
23-Jun-2025	123.1	136.95	123.1	136.95	15	1,11,229	776
24-Jun-2025	136.95	140	131.15	139.25	14	67,896	312
25-Jun-2025	139.25	142	134.3	142	6	6,870	35
26-Jun-2025	140	140	135	139.75	25	77,332	407
27-Jun-2025	144	144	139.25	139.25	9	17,625	124
30-Jun-2025	141	141	135.4	136.85	5	14,718	106
01-Jul-2025	135.4	141	135.4	141	9	20,311	145
02-Jul-2025	143.9	143.9	142	142	8	49,823	350
03-Jul-2025	145	145	135.65	135.65	6	20,326	142
04-Jul-2025	141.9	141.9	137.05	139	9	51,826	373
07-Jul-2025	144.9	144.9	143.8	143.8	2	3,766	26
08-Jul-2025	141.95	141.95	135.1	135.55	13	17,591	128
09-Jul-2025	147.95	147.95	133.3	139.95	16	27,311	178
10-Jul-2025	134.15	136	128.4	133.35	23	51,810	355
11-Jul-2025	130.25	140.95	130.25	133.5	21	19,651	120
14-Jul-2025	128.5	141.95	128.5	140	28	42,677	307
15-Jul-2025	140	143.9	136	141.85	23	1,33,253	942
16-Jul-2025	142.5	142.5	141	141.35	6	20,144	142
17-Jul-2025	135.05	142.45	135.05	141.15	15	1,13,136	794
18-Jul-2025	141.15	143	129	142.4	20	56,373	356

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice