Hawa Engineers

Hawa Engineers Ltd Historical Data

NSEBSE

₹139.25

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	134	134	133.3	133.3	7	38,175	286
02-Jun-2025	134.6	134.6	127	132.95	10	27,825	214
03-Jun-2025	129.5	132.95	126.35	127.2	21	77,707	597
04-Jun-2025	129.95	129.95	128	128.8	5	14,473	112
05-Jun-2025	128	128.6	123.5	128	20	59,327	469
06-Jun-2025	127	132.95	124.1	130	31	1,67,013	1,080
09-Jun-2025	130	133.95	126	127.5	38	2,20,381	1,670
10-Jun-2025	136.7	136.7	130.2	134.8	22	1,50,633	945
11-Jun-2025	126.55	132.35	126.55	132.35	19	76,430	556
12-Jun-2025	130	130.45	128.5	129	19	96,596	746
13-Jun-2025	135	141.9	131	131.05	41	2,30,679	1,604
16-Jun-2025	142.95	142.95	135	138.05	32	1,17,904	727
17-Jun-2025	143.95	143.95	130.15	142.85	54	2,59,889	1,321
18-Jun-2025	135.15	136.8	135.15	136.25	19	39,514	234
19-Jun-2025	136	149.8	129.35	138.15	69	7,34,726	4,121
20-Jun-2025	134	137	131.1	135.45	13	72,316	529
23-Jun-2025	123.1	136.95	123.1	136.95	15	1,11,229	776
24-Jun-2025	136.95	140	131.15	139.25	14	67,896	312
25-Jun-2025	139.25	142	134.3	142	6	6,870	35
26-Jun-2025	140	140	135	139.75	25	77,332	407
27-Jun-2025	144	144	139.25	139.25	9	17,625	124

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice