Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 45.28 | 45.69 | 44.03 | 44.21 | 758 | 1,40,55,437 | 2,84,904 |
02-Jun-2025 | 44.9 | 44.9 | 43.15 | 43.41 | 821 | 85,02,991 | 1,58,512 |
03-Jun-2025 | 43.5 | 44.99 | 43.17 | 43.52 | 643 | 5,29,46,832 | 11,57,533 |
04-Jun-2025 | 43.51 | 43.95 | 42.51 | 43.01 | 589 | 54,89,233 | 1,11,897 |
05-Jun-2025 | 43.02 | 43.8 | 42.15 | 43.19 | 569 | 73,24,340 | 1,25,691 |
06-Jun-2025 | 43 | 45.5 | 41.5 | 45.03 | 1,291 | 3,61,64,382 | 6,01,291 |
09-Jun-2025 | 45.25 | 45.99 | 43.85 | 44.05 | 867 | 83,34,967 | 1,41,723 |
10-Jun-2025 | 44.05 | 44.39 | 43.52 | 43.64 | 519 | 99,11,344 | 1,96,182 |
11-Jun-2025 | 43.1 | 44.5 | 43.1 | 43.4 | 520 | 92,47,921 | 1,77,995 |
12-Jun-2025 | 43.06 | 44 | 43 | 43.51 | 520 | 1,11,43,563 | 2,21,642 |
13-Jun-2025 | 43 | 43.44 | 39.65 | 41.99 | 989 | 2,55,76,574 | 4,93,173 |
16-Jun-2025 | 41.98 | 42.95 | 40.5 | 40.59 | 1,139 | 2,16,33,276 | 4,20,205 |
17-Jun-2025 | 40.99 | 41.49 | 39.9 | 40.02 | 723 | 1,47,83,769 | 3,32,048 |
18-Jun-2025 | 40.1 | 40.9 | 39.25 | 40.6 | 763 | 1,57,05,577 | 3,53,028 |
19-Jun-2025 | 40.01 | 40.88 | 39 | 40.47 | 813 | 2,33,68,952 | 4,85,083 |
20-Jun-2025 | 40.99 | 41.6 | 40 | 40.55 | 539 | 61,24,996 | 1,03,322 |
23-Jun-2025 | 39.97 | 40.49 | 37 | 38.29 | 1,891 | 3,09,41,929 | 5,48,101 |
24-Jun-2025 | 39.83 | 40.5 | 39.45 | 39.84 | 631 | 65,09,621 | 1,15,007 |
25-Jun-2025 | 40.34 | 40.5 | 39.5 | 39.83 | 537 | 4,59,73,127 | 10,94,508 |
26-Jun-2025 | 40.28 | 40.28 | 37.8 | 38.25 | 1,132 | 5,55,17,034 | 12,74,431 |
27-Jun-2025 | 38.5 | 39.6 | 38.5 | 39.19 | 1,190 | 1,20,10,729 | 2,23,851 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
