HB Stockholdings

HB Stockholdings Ltd Historical Data

NSEBSE

₹114.65

(4.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	81	81	78	78.89	245	4,73,166.54	4,334
02-Jun-2025	80	80.8	77.82	80.13	287	3,83,126.2	2,879
03-Jun-2025	78.42	81.7	78.42	81.25	297	8,20,749.27	8,249
04-Jun-2025	81.25	82.58	80.2	80.29	152	2,54,904.48	2,190
05-Jun-2025	81.91	83.29	78.3	78.81	623	9,33,379.05	7,291
06-Jun-2025	79.05	87.5	77.11	86.15	1,091	38,51,674.45	20,069
09-Jun-2025	92	103.38	88.26	103.38	3,586	8,62,01,230.25	1,47,510
10-Jun-2025	106	107.8	98	100.92	3,886	2,57,93,072.72	1,13,591
11-Jun-2025	101	102.88	98.11	98.84	694	26,41,043.98	15,886
12-Jun-2025	98.85	100	97.3	97.99	521	26,21,069.05	18,361
13-Jun-2025	99.9	99.9	94.6	95.35	340	14,97,136.53	10,419
16-Jun-2025	95.35	101	92.41	99.49	876	30,04,004.11	15,552
17-Jun-2025	99.5	99.54	94.51	95.59	423	14,55,314.76	8,537
18-Jun-2025	94.51	101	92.26	93.54	1,777	86,03,154.32	19,451
19-Jun-2025	95.46	97.9	88.2	90.85	414	11,07,353.96	8,453
20-Jun-2025	91	95.85	91	93.86	962	16,89,112.22	6,296
23-Jun-2025	91.99	93.47	88.56	90.33	618	14,87,292.89	9,887
24-Jun-2025	90.02	93.29	90.02	92.23	204	7,38,345.05	3,649
25-Jun-2025	91.53	93.29	91.1	91.47	421	10,60,174.78	5,306
26-Jun-2025	91.47	109.76	91.47	109.76	6,737	7,60,01,675.54	2,45,952
27-Jun-2025	111.99	119	107.73	114.65	9,485	10,46,39,639.79	2,39,910

HB Stockholdings: Related NEWS

No Record Found

Invest wise with Expert advice