Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 590.95 | 604.9 | 582.5 | 600.3 | 41,706 | 1,17,86,58,930.7 | 6,17,842 |
02-Jun-2025 | 603.7 | 617.95 | 598.35 | 603.15 | 56,510 | 1,33,40,02,576.35 | 8,54,798 |
03-Jun-2025 | 603.2 | 608.4 | 591.55 | 593.2 | 25,747 | 57,45,96,761.65 | 3,28,006 |
04-Jun-2025 | 595 | 617.4 | 592.3 | 607.35 | 36,415 | 1,00,71,41,042.95 | 4,30,699 |
05-Jun-2025 | 610.2 | 627 | 607.65 | 610.35 | 42,848 | 92,81,27,879.3 | 5,17,539 |
06-Jun-2025 | 614.75 | 618.3 | 603 | 607.05 | 23,495 | 45,48,63,531.9 | 2,50,998 |
09-Jun-2025 | 609.5 | 614.9 | 602 | 603.65 | 17,503 | 40,33,97,064.95 | 2,72,683 |
10-Jun-2025 | 605.35 | 611.35 | 600.3 | 603.8 | 16,344 | 33,32,01,584.5 | 1,99,180 |
11-Jun-2025 | 605.95 | 626.8 | 598.15 | 611.1 | 45,810 | 1,15,13,63,795.7 | 5,81,656 |
12-Jun-2025 | 609 | 613 | 597.15 | 601.2 | 24,992 | 53,76,40,838.1 | 3,67,771 |
13-Jun-2025 | 585.25 | 596.95 | 582.65 | 589.4 | 28,263 | 53,62,98,428.45 | 3,65,866 |
16-Jun-2025 | 603 | 619.85 | 597.5 | 605.6 | 65,798 | 1,95,98,12,833.9 | 4,86,935 |
17-Jun-2025 | 606.9 | 607.8 | 590.5 | 593.3 | 19,144 | 44,39,73,450.25 | 2,84,111 |
18-Jun-2025 | 590.1 | 595.3 | 577.15 | 579.2 | 21,718 | 47,16,37,400.3 | 2,91,017 |
19-Jun-2025 | 580.2 | 584.3 | 558.3 | 563.55 | 26,977 | 55,69,06,513.9 | 3,75,492 |
20-Jun-2025 | 563.55 | 582.7 | 563.55 | 578.4 | 27,201 | 57,17,41,001.8 | 3,23,096 |
23-Jun-2025 | 573.95 | 577.45 | 565 | 566.3 | 22,769 | 41,31,82,882.3 | 3,32,009 |
24-Jun-2025 | 575 | 608.9 | 574.05 | 591.15 | 76,769 | 1,91,59,79,600.45 | 5,87,095 |
25-Jun-2025 | 594.2 | 597.8 | 587.3 | 590.1 | 15,795 | 35,63,28,449.3 | 2,03,514 |
26-Jun-2025 | 590.1 | 595.5 | 579.3 | 585.45 | 21,973 | 36,64,69,662.5 | 2,40,864 |
27-Jun-2025 | 586 | 602.35 | 586 | 590.95 | 28,021 | 49,86,01,043.4 | 2,23,596 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
