Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 155 | 155.75 | 140.95 | 140.95 | 51 | 36,67,301 | 25,049 |
30-Jun-2025 | 147.9 | 147.9 | 133.95 | 133.95 | 14 | 20,49,453 | 15,300 |
07-Jul-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 4 | 2,54,600 | 2,000 |
14-Jul-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 9,676 | 80 |
15-Jul-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
16-Jul-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 109 | 1 |
17-Jul-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 2,12,893 | 2,051 |
18-Jul-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | 197 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.