HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹82.37

(-1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	81.95	82.21	81.6	82.17	3,878	32,02,74,626.26	35,16,128
02-Jun-2025	82.49	83.2	82.01	83.1	7,211	22,75,35,801.41	16,25,445
03-Jun-2025	83.23	84.63	83.23	83.57	6,414	43,58,70,900.74	46,47,503
04-Jun-2025	85.65	85.65	83.45	83.87	5,209	40,95,45,080.91	39,29,714
05-Jun-2025	84	85.96	83.75	84.44	5,619	73,72,23,247.01	79,84,114
06-Jun-2025	85.5	85.5	83.61	83.81	7,455	51,33,05,279.79	52,38,683
09-Jun-2025	82.2	83.39	82.03	83.02	8,782	24,88,65,081.89	22,63,479
10-Jun-2025	85.09	85.09	82.51	83.09	6,085	22,45,24,492.73	14,26,283
11-Jun-2025	83.5	83.5	83.12	83.41	4,437	12,66,74,805.34	12,47,042
12-Jun-2025	84.95	84.95	83.41	84.07	5,621	37,83,71,453.68	39,66,924
13-Jun-2025	85.01	86.17	85.01	85.77	7,142	27,39,49,914.69	19,34,849
16-Jun-2025	87.91	87.91	84	85.74	7,505	24,49,55,182.36	21,35,485
17-Jun-2025	87.88	87.88	84.81	85.21	5,875	21,17,33,847.28	17,05,064
18-Jun-2025	87.34	87.34	84.41	85.45	4,443	14,16,19,730.74	13,60,014
19-Jun-2025	83.31	85.45	83.31	85.34	5,765	36,40,05,110.53	34,54,914
20-Jun-2025	85.5	85.5	84.55	84.91	5,214	11,81,90,629.18	10,64,115
23-Jun-2025	85.5	85.5	84.92	85.23	6,016	15,23,88,042.59	13,58,946
24-Jun-2025	87.36	87.36	83.35	83.64	9,485	23,65,29,351.97	22,18,581
25-Jun-2025	81.54	84.86	81.54	83.66	7,015	15,41,34,822.29	13,37,453
26-Jun-2025	83.53	84.43	83.49	83.73	4,557	11,64,63,259.43	10,35,149
27-Jun-2025	83.14	83.14	82.2	82.37	9,976	27,72,03,241.21	24,01,814

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice