HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.53

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	20.08	20.12	19.98	20.07	111	6,17,406.78	28,502
20-Jun-2025	20.07	20.19	20.03	20.14	88	93,103.73	3,761
23-Jun-2025	20.35	20.6	19.97	20.04	161	2,82,223.98	12,147
24-Jun-2025	20.04	20.45	20.01	20.1	122	19,12,234.5	87,171
25-Jun-2025	20.6	20.6	19.8	20.28	126	4,60,578.31	21,463
26-Jun-2025	20.55	20.55	20.18	20.37	190	13,24,868.11	57,272
27-Jun-2025	20.66	20.66	20.36	20.54	195	9,94,160.84	46,774
30-Jun-2025	20.6	20.6	20.42	20.47	234	4,14,851.31	12,650
01-Jul-2025	20.75	20.75	20.41	20.47	125	1,64,772.77	7,571
02-Jul-2025	20.68	21	20.41	20.48	129	1,79,403.56	4,730
03-Jul-2025	20.75	20.75	20.46	20.51	191	6,09,143.64	29,093
04-Jul-2025	20.75	20.8	20.51	20.59	186	6,83,132.89	13,604
07-Jul-2025	21.1	21.1	20.41	20.67	215	9,17,397.34	42,271
08-Jul-2025	20.99	20.99	20.47	20.6	187	5,10,184.24	17,752
09-Jul-2025	20.85	20.85	20.62	20.69	127	2,73,436.67	11,692
10-Jul-2025	20.79	20.85	20.52	20.6	188	1,64,894.1	5,114
11-Jul-2025	21.11	21.11	20.41	20.48	105	1,08,046.32	4,386
14-Jul-2025	20.21	20.8	20.16	20.41	169	2,41,929.55	9,502
15-Jul-2025	20.74	20.74	20.48	20.56	129	3,20,306.52	13,936
16-Jul-2025	20.04	20.6	20.04	20.55	109	2,64,303.43	12,484
17-Jul-2025	20.65	20.65	20.52	20.53	98	81,515.95	3,466
18-Jul-2025	20.73	20.73	20.43	20.53	114	1,38,373.21	3,644

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice