HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹58.15

(0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	57.29	57.78	56.81	57.04	434	15,36,608.76	24,030
02-Jun-2025	57.04	57.84	56.63	57.03	567	21,24,649.21	31,929
03-Jun-2025	57.31	57.31	56.6	56.76	406	17,31,824.31	26,146
04-Jun-2025	57.39	57.39	56.51	56.86	326	11,80,388.56	14,659
05-Jun-2025	58.28	58.28	56.57	57.14	324	12,82,876.13	18,191
06-Jun-2025	57.15	57.6	56.85	57.31	481	14,42,099.51	17,802
09-Jun-2025	57.97	57.97	57.11	57.78	532	21,19,263.96	30,598
10-Jun-2025	57.79	57.98	57.59	57.94	423	22,43,873.17	33,543
11-Jun-2025	57.94	58.04	57.53	57.88	414	21,54,300.11	33,651
12-Jun-2025	56.84	58.12	56.84	57.52	386	14,72,489.12	19,088
13-Jun-2025	57.6	57.96	56.07	57.35	514	16,23,573.45	20,653
16-Jun-2025	57.96	57.96	56.23	57.69	580	15,23,458.55	15,318
17-Jun-2025	57.7	57.77	57.26	57.67	257	7,58,854.23	7,885
18-Jun-2025	57.1	57.72	57.1	57.39	247	4,91,127.41	7,367
19-Jun-2025	57.67	57.67	56.76	56.9	260	6,05,797.57	7,418
20-Jun-2025	56.99	57.6	56.89	57.55	271	6,84,946.55	9,405
23-Jun-2025	57.89	57.89	56.2	57.41	512	15,46,319.95	16,625
24-Jun-2025	56.38	57.91	56.38	57.53	453	14,63,980.84	17,056
25-Jun-2025	57.53	57.98	57.53	57.85	420	13,89,467.92	20,145
26-Jun-2025	57.85	58.13	57.46	57.87	501	14,58,946.47	17,502
27-Jun-2025	58.12	58.18	57.85	58.15	442	12,84,363.4	20,681

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice