HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹57.72

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	56.99	57.6	56.89	57.55	271	6,84,946.55	9,405
23-Jun-2025	57.89	57.89	56.2	57.41	512	15,46,319.95	16,625
24-Jun-2025	56.38	57.91	56.38	57.53	453	14,63,980.84	17,056
25-Jun-2025	57.53	57.98	57.53	57.85	420	13,89,467.92	20,145
26-Jun-2025	57.85	58.13	57.46	57.87	501	14,58,946.47	17,502
27-Jun-2025	58.12	58.18	57.85	58.15	442	12,84,363.4	20,681
30-Jun-2025	59.6	59.6	57.92	58.14	702	17,79,985.51	23,547
01-Jul-2025	58.34	58.5	58.01	58.13	441	15,32,493.75	20,468
02-Jul-2025	58.64	58.64	57.64	58.11	476	16,13,096.41	19,102
03-Jul-2025	58.63	58.63	57.81	58.24	401	18,74,142.27	21,715
04-Jul-2025	58.59	58.59	58.11	58.39	378	9,77,624.13	13,516
07-Jul-2025	58.39	58.54	57.35	58.38	692	22,45,004.53	31,690
08-Jul-2025	58.53	58.53	58.15	58.33	366	8,55,369.4	11,154
09-Jul-2025	58.7	58.7	58.24	58.47	462	15,98,636.66	22,399
10-Jul-2025	58.53	58.54	57.55	58.32	387	11,72,600.72	11,726
11-Jul-2025	58.32	58.54	57.72	57.86	426	8,77,467.66	11,841
14-Jul-2025	57.86	58.5	57.4	57.69	481	11,42,673.07	14,896
15-Jul-2025	57.69	58.45	57.4	58.03	383	11,58,387.25	14,769
16-Jul-2025	58.02	58.44	57.8	58.12	353	8,46,214.78	11,341
17-Jul-2025	58.48	58.48	57.8	57.95	337	8,14,574.57	9,869
18-Jul-2025	58.23	58.25	57.41	57.72	509	17,21,890.04	24,701

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice