Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,016.29 | 1,016.33 | 1,016.29 | 1,016.29 | 9 | 49,58,665.37 | 4,674 |
23-Jun-2025 | 1,016.42 | 1,016.46 | 1,016.42 | 1,016.45 | 26 | 1,71,36,450.32 | 15,637 |
24-Jun-2025 | 1,016.55 | 1,016.59 | 1,016.55 | 1,016.58 | 32 | 1,02,66,463.77 | 8,129 |
25-Jun-2025 | 1,016.71 | 1,016.71 | 1,016.67 | 1,016.67 | 22 | 83,69,329.98 | 5,919 |
26-Jun-2025 | 1,016.8 | 1,016.84 | 1,016.8 | 1,016.84 | 14 | 26,54,915.76 | 1,317 |
27-Jun-2025 | 1,017.2 | 1,017.25 | 1,017.2 | 1,017.23 | 49 | 1,38,37,519.56 | 13,202 |
30-Jun-2025 | 1,017.38 | 1,017.38 | 1,017.34 | 1,017.36 | 21 | 31,85,392.43 | 2,522 |
01-Jul-2025 | 1,042.79 | 1,042.79 | 1,017.47 | 1,017.5 | 42 | 47,67,023.05 | 3,427 |
02-Jul-2025 | 1,017.6 | 1,017.64 | 1,017.6 | 1,017.63 | 55 | 1,64,31,820.88 | 16,017 |
03-Jul-2025 | 1,022.71 | 1,022.71 | 1,017.77 | 1,017.81 | 49 | 1,51,38,694.65 | 8,125 |
04-Jul-2025 | 1,018.16 | 1,018.2 | 1,018.15 | 1,018.18 | 82 | 1,96,50,648.83 | 13,677 |
07-Jul-2025 | 1,018.27 | 1,018.31 | 1,018.27 | 1,018.3 | 57 | 1,53,93,345.05 | 12,660 |
08-Jul-2025 | 1,018.39 | 1,018.43 | 1,018.39 | 1,018.39 | 41 | 83,20,313.23 | 5,787 |
09-Jul-2025 | 1,018.52 | 1,018.56 | 1,018.52 | 1,018.54 | 47 | 1,46,94,646.68 | 12,122 |
10-Jul-2025 | 1,018.65 | 1,018.69 | 1,018.65 | 1,018.68 | 32 | 71,43,024.88 | 6,318 |
11-Jul-2025 | 1,019.05 | 1,019.09 | 1,019.05 | 1,019.05 | 41 | 2,65,48,019.59 | 16,886 |
14-Jul-2025 | 1,019.18 | 1,019.22 | 1,019.18 | 1,019.22 | 24 | 43,42,791.28 | 2,595 |
15-Jul-2025 | 1,019.34 | 1,019.34 | 1,019.3 | 1,019.33 | 21 | 1,26,22,390.1 | 9,954 |
16-Jul-2025 | 1,019.43 | 1,019.47 | 1,019.43 | 1,019.43 | 30 | 1,62,97,005.59 | 10,245 |
17-Jul-2025 | 1,019.56 | 1,019.6 | 1,019.56 | 1,019.6 | 12 | 18,31,167.6 | 946 |
18-Jul-2025 | 1,020 | 1,020 | 1,019.96 | 1,019.98 | 40 | 64,01,414.2 | 3,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.