HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.12

(0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.83	30.94	30.33	30.58	1,157	72,10,600.89	1,49,166
02-Jun-2025	30.76	30.9	30.47	30.82	1,422	89,49,432.62	1,79,194
03-Jun-2025	30.99	31.04	30.62	30.71	1,414	94,85,807.65	2,26,203
04-Jun-2025	30.93	31.18	30.62	30.97	899	44,86,012.39	65,418
05-Jun-2025	31.74	31.74	31	31.34	1,874	98,82,098.14	1,75,141
06-Jun-2025	31.49	31.67	31.19	31.57	1,076	67,76,280.96	1,27,669
09-Jun-2025	31.75	31.97	31.43	31.82	1,486	98,68,700.47	1,81,817
10-Jun-2025	31.9	32.1	31.81	31.87	1,457	1,32,24,726.63	3,02,941
11-Jun-2025	32.05	32.05	31.71	31.92	1,037	1,32,36,591.77	3,41,488
12-Jun-2025	32.04	32.1	31.34	31.44	2,814	1,05,67,343.97	2,33,437
13-Jun-2025	31.3	31.58	30.98	31.35	1,611	92,45,208.71	1,89,592
16-Jun-2025	30.56	31.88	30.56	31.49	1,349	67,75,526.37	1,02,039
17-Jun-2025	32.43	32.43	31.42	31.56	1,394	1,06,68,789.03	2,19,482
18-Jun-2025	31.65	31.7	31.38	31.5	1,015	49,79,300.84	71,938
19-Jun-2025	32.09	32.09	31.18	31.29	1,275	50,44,735.85	95,318
20-Jun-2025	31.43	31.92	31.22	31.68	935	69,87,663.64	1,15,168
23-Jun-2025	30.88	31.89	30.88	31.73	1,303	77,25,061.82	1,57,227
24-Jun-2025	31.52	32.1	31.52	31.8	1,266	1,21,82,100.97	2,37,413
25-Jun-2025	32.67	32.67	31.74	31.95	954	94,37,271.63	1,06,693
26-Jun-2025	31.15	32.44	31.15	32.11	1,111	1,16,85,120.42	1,94,677
27-Jun-2025	32.36	32.46	32.04	32.12	1,176	1,15,94,022.82	1,79,478

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice