HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.98

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	31.43	31.92	31.22	31.68	935	69,87,663.64	1,15,168
23-Jun-2025	30.88	31.89	30.88	31.73	1,303	77,25,061.82	1,57,227
24-Jun-2025	31.52	32.1	31.52	31.8	1,266	1,21,82,100.97	2,37,413
25-Jun-2025	32.67	32.67	31.74	31.95	954	94,37,271.63	1,06,693
26-Jun-2025	31.15	32.44	31.15	32.11	1,111	1,16,85,120.42	1,94,677
27-Jun-2025	32.36	32.46	32.04	32.12	1,176	1,15,94,022.82	1,79,478
30-Jun-2025	32.92	32.92	32	32.15	1,485	81,26,394.05	1,55,107
01-Jul-2025	33.11	33.11	32.02	32.18	1,146	82,13,298.51	1,63,393
02-Jul-2025	32.17	32.54	31.83	31.98	1,798	73,55,876.87	1,42,396
03-Jul-2025	32.28	32.28	31.76	31.8	1,508	77,76,562.57	1,81,088
04-Jul-2025	31.15	31.98	31	31.73	1,562	65,56,231.11	1,49,072
07-Jul-2025	32.68	32.68	31	31.66	1,773	93,85,538.74	2,24,503
08-Jul-2025	31.89	31.89	31.51	31.68	1,047	37,22,765.48	65,976
09-Jul-2025	31.68	31.84	31.62	31.67	722	22,09,047.15	37,552
10-Jul-2025	32.46	32.46	31.43	31.49	1,584	52,94,575.67	99,146
11-Jul-2025	32.27	32.27	31.16	31.21	1,889	62,61,837.27	1,42,730
14-Jul-2025	31.21	31.47	30.84	31.21	1,466	78,21,177.54	1,28,073
15-Jul-2025	31.99	31.99	31.21	31.4	812	57,84,368.28	1,46,273
16-Jul-2025	30.61	31.74	30.61	31.42	1,041	48,45,895.69	86,735
17-Jul-2025	31.74	31.74	31.14	31.17	1,644	70,73,067.06	1,82,300
18-Jul-2025	31.18	31.48	30.82	30.98	1,810	80,20,651.66	1,96,251

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice