HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹134.39

(0.25%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	135.2	135.51	134.65	135.28	73	29,98,557.15	21,308
18-Jun-2025	135.28	135.79	134	134.46	123	2,60,080.12	1,673
19-Jun-2025	132.06	134.49	132.06	134.11	85	4,58,819.2	2,528
20-Jun-2025	134.01	135.23	133.67	135.05	84	3,61,014.32	1,891
23-Jun-2025	133.62	134.2	133.15	133.99	143	8,55,167.74	4,279
24-Jun-2025	133.99	135	133.36	133.73	94	11,09,171.99	4,247
25-Jun-2025	130.38	135	130.38	134.63	94	6,11,811.34	3,132
26-Jun-2025	134.63	135.85	134.48	135.54	93	9,22,967.64	4,664
27-Jun-2025	135.91	136.4	133.16	135.81	139	19,57,512.64	13,574
30-Jun-2025	135.75	135.75	135.17	135.69	130	15,87,564.23	11,706
01-Jul-2025	135.7	136.3	135.13	135.41	121	3,60,268.61	2,495
02-Jul-2025	135.57	136.4	134.72	134.96	110	8,07,680.7	5,409
03-Jul-2025	134.96	135.81	134.96	135.3	83	8,74,699.1	3,792
04-Jul-2025	135.22	136	134.6	135.76	96	2,72,243.85	1,420
07-Jul-2025	135.76	136.5	135	135.43	155	9,97,216.33	5,987
08-Jul-2025	135.53	135.53	134.9	135.24	57	2,32,172.63	1,484
09-Jul-2025	137.48	137.48	134.81	135.25	83	5,07,904.67	3,413
10-Jul-2025	135.5	135.5	134.39	134.56	128	3,11,145.67	1,227
11-Jul-2025	134.44	134.56	133.6	133.72	131	11,56,501.46	7,583
14-Jul-2025	136.7	136.7	132.5	132.96	216	4,58,230.84	2,241
15-Jul-2025	133.17	134.13	133.14	134.05	79	4,65,969.36	1,993
16-Jul-2025	133.78	134.49	133.13	134.39	146	21,62,808.31	15,254

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice