HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹57.47

(-1.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	56.97	57.44	56.06	57.3	283	13,47,912.36	22,126
23-Jun-2025	57.58	57.58	56.83	57.13	551	27,43,076.44	31,753
24-Jun-2025	58.55	58.55	57.13	57.59	348	19,31,738.23	18,988
25-Jun-2025	59.02	59.02	57.51	57.63	305	1,63,42,038.88	2,72,684
26-Jun-2025	57.82	58.5	57.63	58.37	637	22,26,52,734.88	37,57,164
27-Jun-2025	58.37	58.9	58.3	58.85	447	83,63,464.37	1,07,823
30-Jun-2025	59.14	59.18	58.54	58.59	1,037	22,86,505.45	33,828
01-Jul-2025	59.09	59.09	58.43	58.66	407	5,19,56,834.3	7,81,978
02-Jul-2025	58.69	58.96	58.1	58.23	565	3,38,89,507.46	5,13,017
03-Jul-2025	58.53	58.77	57.97	58.04	404	16,50,36,505.1	27,36,700
04-Jul-2025	59.49	59.49	54.45	58.27	328	43,13,762.47	70,906
07-Jul-2025	58	58.43	57.8	58.19	501	21,60,329.28	27,917
08-Jul-2025	58.44	58.56	57.9	58.47	365	37,00,284.2	61,048
09-Jul-2025	58.89	58.89	58.31	58.44	560	11,61,005.45	19,059
10-Jul-2025	58.88	58.89	58.23	58.39	406	72,84,289.26	1,10,798
11-Jul-2025	58.39	58.5	57.91	58.17	408	10,27,924.76	12,418
14-Jul-2025	58.5	58.71	57.85	58.09	437	58,40,493.83	98,611
15-Jul-2025	58.09	58.56	58.05	58.35	2,390	7,80,57,701.07	12,53,624
16-Jul-2025	58.64	58.64	58.25	58.45	282	1,45,46,039.45	2,46,981
17-Jul-2025	58.75	58.97	58.07	58.07	338	21,90,352.89	31,562
18-Jul-2025	56.91	58.51	56.91	57.47	604	14,08,94,885.7	21,58,663

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice