HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹58.85

(0.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	56.63	56.99	56.22	56.85	329	24,63,309.11	37,332
02-Jun-2025	57.29	57.29	56.5	57.01	518	9,01,331.22	13,847
03-Jun-2025	57.29	57.31	56.31	56.78	412	34,88,565.79	56,686
04-Jun-2025	57.06	57.06	56.51	56.82	293	15,49,749.47	24,318
05-Jun-2025	56.82	57.11	56.62	56.83	329	11,37,989.4	17,578
06-Jun-2025	57.3	57.87	56.75	57.77	542	4,64,96,480.69	7,61,648
09-Jun-2025	56.32	58.38	56.32	58.06	649	35,42,067.05	51,921
10-Jun-2025	58.49	58.49	57.67	57.75	445	18,35,500.18	23,257
11-Jun-2025	57.95	58.03	57.51	57.64	359	5,93,24,704.21	10,23,953
12-Jun-2025	57.56	57.97	57.1	57.13	362	29,35,572.51	42,468
13-Jun-2025	56.04	57.18	56.04	56.6	1,002	22,92,766.89	27,680
16-Jun-2025	56.6	57.14	56.41	57	435	26,13,506.08	37,741
17-Jun-2025	58.42	58.42	56.68	56.76	684	22,26,802.27	35,661
18-Jun-2025	56.75	57.08	56.57	56.86	293	45,92,711.58	71,668
19-Jun-2025	57.14	57.14	56.54	56.62	285	16,70,531.55	26,832
20-Jun-2025	56.97	57.44	56.06	57.3	283	13,47,912.36	22,126
23-Jun-2025	57.58	57.58	56.83	57.13	551	27,43,076.44	31,753
24-Jun-2025	58.55	58.55	57.13	57.59	348	19,31,738.23	18,988
25-Jun-2025	59.02	59.02	57.51	57.63	305	1,63,42,038.88	2,72,684
26-Jun-2025	57.82	58.5	57.63	58.37	637	22,26,52,734.88	37,57,164
27-Jun-2025	58.37	58.9	58.3	58.85	447	83,63,464.37	1,07,823

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice