HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹119.18

(0.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	117.54	117.54	115.65	116.09	1,002	48,46,609.34	38,537
02-Jun-2025	116.67	118.02	115.36	116.11	765	32,51,986	23,118
03-Jun-2025	116.7	116.7	115.2	115.48	928	45,37,345.19	37,721
04-Jun-2025	116	116.22	115.51	116.05	441	24,15,245.49	18,057
05-Jun-2025	116.05	117.55	115.63	116.8	619	32,07,616.5	24,491
06-Jun-2025	117.48	117.5	115.69	117.03	853	37,43,932.76	23,615
09-Jun-2025	117.61	117.94	117.01	117.45	922	51,87,402.37	29,640
10-Jun-2025	118.02	118.02	117.46	117.88	780	38,33,606.43	28,681
11-Jun-2025	118.02	118.4	117.5	118.24	749	41,95,275.15	23,793
12-Jun-2025	118.83	118.83	117.02	117.48	725	35,98,377.37	22,505
13-Jun-2025	114.54	118.55	114.54	118.2	790	33,74,112.31	12,712
16-Jun-2025	119.38	119.38	117.01	118.46	842	36,44,539.8	23,415
17-Jun-2025	119.25	119.64	117.5	117.84	666	28,65,229.34	19,666
18-Jun-2025	118.9	119.74	117.3	118.4	626	40,00,763.48	26,071
19-Jun-2025	118.12	118.4	117.01	117.93	521	20,22,771.6	11,147
20-Jun-2025	118.51	118.9	117.3	118.43	584	21,26,776.5	15,573
23-Jun-2025	118.43	118.43	116.95	117.75	675	31,77,479.37	19,553
24-Jun-2025	118.33	119.18	117.41	118	673	36,47,896	17,103
25-Jun-2025	118	119	117.99	118.85	524	29,52,041.94	17,633
26-Jun-2025	119.67	119.67	116.63	118.21	686	45,00,700.79	26,565
27-Jun-2025	119.03	119.74	118.3	119.18	943	64,96,319.75	37,740

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice