HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹38.83

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40.64	40.75	40.16	40.71	158	8,30,778.07	13,898
23-Jun-2025	40.7	40.71	39.63	40.12	772	30,99,203.81	36,635
24-Jun-2025	40.45	40.67	40.02	40.08	218	20,46,393.39	39,662
25-Jun-2025	40.4	40.93	40.4	40.7	151	9,25,627.75	16,034
26-Jun-2025	40.84	40.9	40.11	40.81	332	22,37,949.85	36,834
27-Jun-2025	40.51	41.5	40.48	40.66	377	21,83,532.77	43,402
30-Jun-2025	40.66	41.38	40.03	40.76	537	13,72,616.61	17,542
01-Jul-2025	39.74	41.28	39.74	40.59	309	17,28,224.6	37,435
02-Jul-2025	40.91	41.22	40.45	40.57	214	8,53,646.88	15,515
03-Jul-2025	40.69	40.8	40.46	40.54	129	6,94,439.29	16,713
04-Jul-2025	40.67	41.08	40.62	41.01	168	8,06,916.17	17,330
07-Jul-2025	40.85	41.47	40.6	40.67	504	27,49,940.28	39,943
08-Jul-2025	40.87	40.99	40.41	40.76	233	15,26,839.27	21,352
09-Jul-2025	40.47	41.44	40.31	40.52	270	11,16,802.05	22,031
10-Jul-2025	39.55	40.99	39.55	40.16	645	40,74,172.13	81,139
11-Jul-2025	41.16	41.16	39.03	39.44	840	41,28,547.83	73,505
14-Jul-2025	40.42	40.42	38.03	38.97	1,022	1,18,04,352.84	1,51,438
15-Jul-2025	39.32	39.58	38.66	39.08	502	43,01,838.04	66,779
16-Jul-2025	39.58	39.6	39.02	39.44	275	13,63,764.39	24,776
17-Jul-2025	39.44	39.5	38.87	38.92	586	34,95,319.65	81,083
18-Jul-2025	39.11	39.37	38.63	38.83	322	23,39,716.21	35,765

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice