HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.03

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.46	21.46	21.21	21.28	1,378	1,08,45,737.32	3,78,257
02-Jun-2025	21.28	21.49	21.15	21.36	2,098	68,49,616.57	2,18,942
03-Jun-2025	20.82	21.88	20.82	21.35	1,656	1,57,20,196.97	5,79,039
04-Jun-2025	20.81	21.58	20.81	21.43	1,680	61,90,287.36	1,24,080
05-Jun-2025	21.96	21.96	21.38	21.54	1,627	68,66,842.53	1,61,362
06-Jun-2025	21	21.85	21	21.82	2,060	1,03,22,581.7	2,71,781
09-Jun-2025	22.36	22.36	21.7	22.05	1,955	95,61,625.13	2,81,868
10-Jun-2025	21.49	22.44	21.49	22.05	1,673	1,08,31,102.87	4,27,776
11-Jun-2025	22.27	22.27	21.89	21.99	1,623	1,08,84,011.18	2,75,312
12-Jun-2025	22.53	22.53	21.67	21.71	2,664	92,13,603.89	2,87,076
13-Jun-2025	22.25	22.25	21.05	21.58	2,361	1,07,14,384.89	2,54,420
16-Jun-2025	20.97	21.87	20.97	21.73	1,957	64,22,401.12	1,32,706
17-Jun-2025	22.38	22.38	21.21	21.6	1,382	49,34,153.82	1,02,697
18-Jun-2025	21.41	21.9	21.41	21.54	1,432	47,85,957.2	1,37,073
19-Jun-2025	22.07	22.07	21.12	21.24	2,299	82,71,614.31	2,90,142
20-Jun-2025	21.77	21.77	21.11	21.44	1,466	55,31,590.37	1,50,094
23-Jun-2025	21.75	21.75	21.1	21.55	2,105	74,61,424.01	2,28,039
24-Jun-2025	22.08	22.08	21.6	21.71	2,049	85,22,069.86	2,34,908
25-Jun-2025	22.25	22.25	21.16	21.82	1,661	62,60,450.22	2,42,320
26-Jun-2025	22.36	22.36	21.7	21.9	1,365	52,56,955.56	1,94,841
27-Jun-2025	21.71	22.28	21.71	22.03	1,938	1,13,07,218.62	2,98,234

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice