HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹69.27

(-0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	66.51	67.78	66.08	67.54	674	65,52,994.7	44,358
23-Jun-2025	67.54	67.8	66.03	67.7	1,020	1,64,09,532.94	1,47,322
24-Jun-2025	69	69	68.02	68.14	692	62,51,966.12	52,262
25-Jun-2025	68.64	68.65	68.33	68.54	587	33,26,787.18	33,214
26-Jun-2025	68.88	69.28	68.35	69.04	626	45,41,603.66	48,316
27-Jun-2025	69.02	69.89	69.02	69.54	783	82,39,770.51	62,191
30-Jun-2025	67.42	70.74	67.42	69.85	983	72,03,858.22	64,871
01-Jul-2025	71.95	71.95	69.55	69.91	834	99,47,771.46	1,09,913
02-Jul-2025	70.08	70.1	69.26	69.75	876	34,45,799.45	30,980
03-Jul-2025	68	70.24	68	69.34	1,091	70,75,209.91	41,653
04-Jul-2025	69.35	69.76	69.11	69.4	618	18,22,543.97	14,680
07-Jul-2025	69.45	69.84	69.15	69.52	741	23,12,582.68	19,876
08-Jul-2025	69.52	69.78	69.31	69.63	634	35,95,323.05	28,912
09-Jul-2025	69.3	70	69.11	69.68	544	16,09,773.59	13,830
10-Jul-2025	69.99	70	69.25	69.53	656	23,00,147.45	22,004
11-Jul-2025	69.58	69.62	68.88	68.96	901	30,04,799.24	29,205
14-Jul-2025	69.05	69.45	68.15	69.1	857	1,31,23,303.51	1,18,623
15-Jul-2025	69.44	69.73	69.13	69.51	622	27,00,763.76	24,691
16-Jul-2025	71.24	71.24	69.12	69.77	536	39,95,581.04	25,724
17-Jul-2025	68.02	69.95	68.02	69.6	534	19,77,144.09	21,101
18-Jul-2025	67.86	69.87	67.86	69.27	656	32,63,298.29	30,162

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice