HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹69.54

(0.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.48	68.48	67.5	67.65	641	19,04,204.99	21,005
02-Jun-2025	67.93	68	66.86	67.79	1,084	63,00,604.35	58,234
03-Jun-2025	69.82	69.82	67.51	67.67	899	46,89,933.33	44,484
04-Jun-2025	67.51	68	67.2	67.58	744	20,48,771.56	20,360
05-Jun-2025	67.6	68.15	66.65	67.78	963	94,86,815.34	87,170
06-Jun-2025	68.5	68.98	67.53	68.71	928	1,38,80,602.01	1,58,245
09-Jun-2025	70.77	70.77	68.6	69.53	919	55,44,379.3	65,382
10-Jun-2025	69.98	70.09	69.53	69.67	755	48,29,532.28	45,848
11-Jun-2025	70.01	70.01	69.32	69.54	671	37,36,244.14	36,499
12-Jun-2025	69.96	69.96	68.15	68.45	1,102	59,68,766.3	68,257
13-Jun-2025	66.73	68.19	66.73	67.95	1,403	60,32,244.38	55,963
16-Jun-2025	66.02	68.5	66.02	68.34	883	28,57,723.14	26,843
17-Jun-2025	70.39	70.39	67.6	67.82	866	41,78,057.61	35,592
18-Jun-2025	67.98	68.24	67.41	67.7	668	31,14,487.26	34,264
19-Jun-2025	66	68.13	66	66.84	1,344	36,77,037.44	32,951
20-Jun-2025	66.51	67.78	66.08	67.54	674	65,52,994.7	44,358
23-Jun-2025	67.54	67.8	66.03	67.7	1,020	1,64,09,532.94	1,47,322
24-Jun-2025	69	69	68.02	68.14	692	62,51,966.12	52,262
25-Jun-2025	68.64	68.65	68.33	68.54	587	33,26,787.18	33,214
26-Jun-2025	68.88	69.28	68.35	69.04	626	45,41,603.66	48,316
27-Jun-2025	69.02	69.89	69.02	69.54	783	82,39,770.51	62,191

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice