HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.15

(0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.06	70.45	67.95	70.29	595	53,35,182.95	68,426
02-Jun-2025	71	72.11	70.29	72.02	891	1,10,43,102.01	1,26,511
03-Jun-2025	73	73	71.1	71.45	500	53,49,547.45	44,643
04-Jun-2025	71.44	72.98	70.9	71.58	311	30,80,042.57	24,931
05-Jun-2025	73.36	73.36	70.74	71.14	303	16,89,877.32	17,887
06-Jun-2025	71.51	72.78	70.79	71.56	480	76,06,926.49	83,488
09-Jun-2025	71.91	73.18	70.8	72.71	814	67,32,958.63	76,775
10-Jun-2025	73	73.17	71.35	72.28	243	16,59,784.71	12,834
11-Jun-2025	72.28	72.35	71.35	71.66	264	13,85,816.57	14,006
12-Jun-2025	71.67	71.88	70.69	70.81	202	11,89,689.21	13,814
13-Jun-2025	70.47	70.47	69.15	69.97	272	15,76,141.64	18,925
16-Jun-2025	70.31	70.77	68.94	70.14	270	18,90,713.75	12,505
17-Jun-2025	71.46	71.46	69.37	69.56	146	9,65,308.02	7,404
18-Jun-2025	69.7	70	69.06	69.46	145	17,27,668.48	20,868
19-Jun-2025	69.46	69.48	67.53	68.14	450	36,70,799.08	32,875
20-Jun-2025	68.61	69.79	68.3	69.1	218	14,07,062	12,222
23-Jun-2025	69.44	69.44	68.68	69.22	187	79,86,727.84	1,07,861
24-Jun-2025	69.22	70.66	69.22	70.06	216	16,32,008.15	17,200
25-Jun-2025	70.12	70.46	70.03	70.32	110	10,95,795.78	9,933
26-Jun-2025	71.28	71.28	69.55	70.48	169	13,82,268.64	18,615
27-Jun-2025	69.07	71.8	69.07	71.15	267	30,21,627.95	25,940

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice