HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹177.4

(0.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	170.4	170.4	168	168.99	6,937	14,66,26,234.93	5,10,605
02-Jun-2025	170.66	170.66	168	170.37	10,193	14,04,07,143.26	5,57,632
03-Jun-2025	174	174	169.95	170.73	10,603	14,13,98,758.92	6,46,027
04-Jun-2025	171.19	171.81	169.65	171.6	6,994	11,88,30,783.59	3,91,170
05-Jun-2025	173.5	173.5	171.2	172.63	7,278	12,49,38,253.57	5,35,087
06-Jun-2025	177.81	177.81	172.6	173.37	7,782	15,59,93,554.82	5,24,671
09-Jun-2025	169.03	175.98	169.03	175.72	9,691	13,22,58,132.53	5,07,234
10-Jun-2025	176	177.42	175.3	176.4	8,405	15,01,27,444.44	6,17,152
11-Jun-2025	176.41	177.48	174.34	176.05	9,532	18,81,69,911.98	6,13,893
12-Jun-2025	180.45	180.45	173.12	174	15,968	22,35,62,061.08	7,06,336
13-Jun-2025	172.8	173.6	170	172.96	16,911	26,91,21,843.24	8,93,850
16-Jun-2025	174	174.21	170	174.09	13,519	26,68,12,537.31	8,50,329
17-Jun-2025	175	175	172.38	172.8	8,439	10,83,67,239.21	3,90,850
18-Jun-2025	177	177	171.01	172.31	7,371	15,38,32,126.05	4,84,826
19-Jun-2025	172.47	173	168.7	169.21	18,188	22,57,80,222.31	10,33,479
20-Jun-2025	173.44	173.44	167	170.24	6,860	13,79,79,395.46	4,91,726
23-Jun-2025	165.98	173.99	165.98	171.48	9,070	16,20,43,944.36	6,59,910
24-Jun-2025	173.5	174	172.01	172.84	6,239	12,91,61,103.69	5,21,937
25-Jun-2025	177.16	177.16	172.55	175.66	6,665	22,19,16,867.8	10,71,047
26-Jun-2025	175.2	176.5	175	176	6,611	16,68,16,563.06	7,63,819
27-Jun-2025	180.4	180.4	176.09	177.4	7,610	24,32,12,726.87	10,86,973

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice