HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹179.79

(-0.88%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	173.44	173.44	167	170.24	6,860	13,79,79,395.46	4,91,726
23-Jun-2025	165.98	173.99	165.98	171.48	9,070	16,20,43,944.36	6,59,910
24-Jun-2025	173.5	174	172.01	172.84	6,239	12,91,61,103.69	5,21,937
25-Jun-2025	177.16	177.16	172.55	175.66	6,665	22,19,16,867.8	10,71,047
26-Jun-2025	175.2	176.5	175	176	6,611	16,68,16,563.06	7,63,819
27-Jun-2025	180.4	180.4	176.09	177.4	7,610	24,32,12,726.87	10,86,973
30-Jun-2025	177.8	179.9	176.4	179.04	9,880	22,73,22,136.76	8,13,765
01-Jul-2025	179.48	180.2	177.66	178.46	12,199	23,70,52,379.32	9,15,998
02-Jul-2025	180	180	176.8	177.17	11,523	19,67,78,857.37	6,65,501
03-Jul-2025	177.18	178.86	176.97	178.25	6,891	32,07,85,985.5	14,14,634
04-Jul-2025	178.25	179.18	177.4	178.18	8,486	20,54,47,913.99	3,97,198
07-Jul-2025	173.72	178.85	173.72	177.98	8,811	8,65,36,561.78	2,60,586
08-Jul-2025	179.95	179.95	176.26	177.37	10,755	13,20,57,327.63	3,72,366
09-Jul-2025	181.8	181.8	177.04	178.87	5,925	13,70,88,959.47	5,94,850
10-Jul-2025	179.5	179.5	177.5	178.72	7,432	9,24,15,213.18	2,93,023
11-Jul-2025	183.18	183.18	176.68	177.23	14,286	16,40,36,669.43	5,07,676
14-Jul-2025	178.2	179.15	176.25	178.97	7,971	14,27,37,885.35	4,73,382
15-Jul-2025	181	181	178.54	180.62	7,280	33,92,77,754.95	16,44,608
16-Jul-2025	180.54	181.2	180.04	180.91	5,970	13,05,65,322.88	5,50,128
17-Jul-2025	180.91	182.27	180.82	181.38	6,136	15,76,23,922.97	6,20,305
18-Jul-2025	181.42	181.83	177.51	179.79	14,642	55,85,56,171.46	25,45,467

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice