HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹38.12

(-0.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	35.74	36.94	35.74	36.24	379	7,78,692.22	12,204
20-Jun-2025	36.66	37.69	36.6	36.92	497	37,41,954.58	38,157
23-Jun-2025	37.08	37.08	36.4	36.78	395	4,76,619.63	6,504
24-Jun-2025	37.02	37.72	36.72	37.06	255	4,04,201.81	6,633
25-Jun-2025	37.06	37.48	37.06	37.22	255	7,81,196.01	13,513
26-Jun-2025	36.28	37.59	36.28	37.5	313	9,23,051.23	16,733
27-Jun-2025	38.43	38.43	37.36	37.57	298	6,74,155.2	13,059
30-Jun-2025	37.57	37.94	37.41	37.61	331	6,31,334.35	10,883
01-Jul-2025	37.89	37.9	37.52	37.66	309	7,98,390.8	14,611
02-Jul-2025	37.67	37.88	37.51	37.58	249	15,66,862.69	36,876
03-Jul-2025	37.88	37.88	37.52	37.6	232	4,17,270.96	7,195
04-Jul-2025	37.52	37.89	37.46	37.63	252	4,28,465.68	7,742
07-Jul-2025	37.79	37.79	37.51	37.67	269	6,34,670.86	13,490
08-Jul-2025	37.86	37.86	37.55	37.6	223	3,74,266.35	6,522
09-Jul-2025	37.78	37.78	37.38	37.58	244	6,27,445.29	11,791
10-Jul-2025	37.59	39.18	37.52	37.64	337	13,66,484.89	22,087
11-Jul-2025	38.45	38.74	37.26	37.92	553	21,88,252.01	27,311
14-Jul-2025	38.86	38.86	37.36	37.75	356	6,88,936.43	8,828
15-Jul-2025	37.37	38.34	37.37	38.07	255	7,43,004.64	10,413
16-Jul-2025	39.02	39.02	37.68	38.44	358	13,73,359.96	17,300
17-Jul-2025	39.4	39.4	38.01	38.25	296	7,68,985.13	11,507
18-Jul-2025	39.2	39.2	37.29	38.12	355	8,02,013.83	15,397

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice