HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.57

(0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.39	36.57	36.06	36.34	229	13,24,288.56	24,540
02-Jun-2025	36.48	36.49	36.11	36.38	351	7,10,402.38	12,526
03-Jun-2025	36.49	36.49	36	36.04	293	21,38,676.12	53,142
04-Jun-2025	36.94	36.94	36.07	36.3	231	4,58,042.19	6,315
05-Jun-2025	36.12	36.53	36.11	36.44	297	15,21,956.78	35,115
06-Jun-2025	36.58	36.65	36.22	36.57	370	9,38,993.5	16,469
09-Jun-2025	36.89	37.29	36.62	37.13	478	21,07,647.82	41,858
10-Jun-2025	36.87	38.5	36.76	37.51	364	11,54,886.06	25,313
11-Jun-2025	38.25	38.25	37.02	37.17	503	11,59,326.26	24,066
12-Jun-2025	38.09	38.09	36.58	36.79	519	16,03,015.61	27,435
13-Jun-2025	36.74	36.78	36.28	36.57	333	7,86,721.54	10,535
16-Jun-2025	36.88	36.98	36.46	36.76	283	5,86,018.65	9,184
17-Jun-2025	37.14	37.19	36.61	36.66	283	6,17,089.34	10,311
18-Jun-2025	36.8	36.99	36.58	36.66	192	7,53,618.07	16,179
19-Jun-2025	35.74	36.94	35.74	36.24	379	7,78,692.22	12,204
20-Jun-2025	36.66	37.69	36.6	36.92	497	37,41,954.58	38,157
23-Jun-2025	37.08	37.08	36.4	36.78	395	4,76,619.63	6,504
24-Jun-2025	37.02	37.72	36.72	37.06	255	4,04,201.81	6,633
25-Jun-2025	37.06	37.48	37.06	37.22	255	7,81,196.01	13,513
26-Jun-2025	36.28	37.59	36.28	37.5	313	9,23,051.23	16,733
27-Jun-2025	38.43	38.43	37.36	37.57	298	6,74,155.2	13,059

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice