HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹101.94

(-2.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	94.57	94.8	93.8	94.61	1,982	3,68,82,040.56	2,66,340
02-Jun-2025	93.76	95.25	93.3	94.95	2,616	5,00,42,593.77	3,10,745
03-Jun-2025	97.32	97.35	96.31	97.25	3,072	7,52,89,123.85	5,23,993
04-Jun-2025	97.5	98.35	97.5	98.22	2,403	5,55,12,712.17	3,46,198
05-Jun-2025	98.28	101.4	98.1	100.78	3,626	10,49,25,510.64	5,48,869
06-Jun-2025	103.8	103.8	102.01	102.79	3,837	15,21,12,927.8	11,27,415
09-Jun-2025	105.87	105.87	100.89	103.39	5,175	22,15,59,299.31	16,69,792
10-Jun-2025	105.97	105.97	103.39	104.47	10,747	38,66,78,577.12	31,66,892
11-Jun-2025	103.62	104.8	102.59	103.16	7,598	20,89,21,142.32	14,41,765
12-Jun-2025	103.68	103.99	101.07	102.26	3,824	23,31,41,501.02	15,35,787
13-Jun-2025	104.58	104.58	102.9	104.07	3,475	26,40,60,207.83	18,91,100
16-Jun-2025	106.67	106.67	103.42	103.82	5,448	24,38,21,379.01	18,21,887
17-Jun-2025	103.82	104.65	103.2	104.42	2,842	13,47,76,224.17	9,18,143
18-Jun-2025	106.48	106.7	105.62	106.59	3,166	17,11,94,715.27	12,65,311
19-Jun-2025	106.6	106.6	103.83	104.29	4,755	19,86,62,681.67	13,09,222
20-Jun-2025	103.24	103.57	102.03	103.49	4,201	13,97,12,456.23	7,94,347
23-Jun-2025	106.07	106.07	103.5	104.01	2,895	11,06,59,830.4	8,21,708
24-Jun-2025	103.43	103.8	102.47	102.88	3,341	9,76,61,065.41	4,98,012
25-Jun-2025	102.88	103.8	101.91	102.06	3,238	8,81,13,348.75	6,74,748
26-Jun-2025	104.61	104.61	103.1	104.33	2,197	8,88,27,824.59	5,56,812
27-Jun-2025	106.93	106.93	101.66	101.94	5,454	17,86,17,849.31	11,70,792

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice