Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 103.24 | 103.57 | 102.03 | 103.49 | 4,201 | 13,97,12,456.23 | 7,94,347 |
23-Jun-2025 | 106.07 | 106.07 | 103.5 | 104.01 | 2,895 | 11,06,59,830.4 | 8,21,708 |
24-Jun-2025 | 103.43 | 103.8 | 102.47 | 102.88 | 3,341 | 9,76,61,065.41 | 4,98,012 |
25-Jun-2025 | 102.88 | 103.8 | 101.91 | 102.06 | 3,238 | 8,81,13,348.75 | 6,74,748 |
26-Jun-2025 | 104.61 | 104.61 | 103.1 | 104.33 | 2,197 | 8,88,27,824.59 | 5,56,812 |
27-Jun-2025 | 106.93 | 106.93 | 101.66 | 101.94 | 5,454 | 17,86,17,849.31 | 11,70,792 |
30-Jun-2025 | 103 | 103.14 | 102.12 | 102.87 | 3,463 | 10,51,76,311.38 | 6,39,006 |
01-Jul-2025 | 103.77 | 103.88 | 102.4 | 103.77 | 3,203 | 16,52,91,083.62 | 10,40,578 |
02-Jul-2025 | 103.48 | 103.48 | 102.16 | 102.94 | 5,078 | 18,78,97,216.84 | 13,04,561 |
03-Jul-2025 | 102.94 | 104.66 | 102.94 | 104.14 | 2,908 | 8,16,19,215.34 | 4,60,901 |
04-Jul-2025 | 104.28 | 104.4 | 103.69 | 104.14 | 2,743 | 8,05,58,479.59 | 4,78,735 |
07-Jul-2025 | 104.2 | 104.69 | 103.27 | 104.07 | 3,371 | 10,63,20,185.91 | 7,50,733 |
08-Jul-2025 | 104.68 | 104.68 | 104.07 | 104.32 | 2,121 | 6,12,46,142.84 | 3,73,036 |
09-Jul-2025 | 103.98 | 104.39 | 103.48 | 103.94 | 2,521 | 8,92,62,334.89 | 6,23,873 |
10-Jul-2025 | 103.93 | 104.06 | 103.33 | 103.91 | 2,611 | 9,38,75,089.04 | 6,62,856 |
11-Jul-2025 | 105.35 | 107.1 | 105.34 | 107.02 | 4,259 | 17,56,76,185.45 | 9,40,159 |
14-Jul-2025 | 109.59 | 110.7 | 109.16 | 110.54 | 5,105 | 22,28,64,021.13 | 14,10,771 |
15-Jul-2025 | 108.55 | 108.66 | 107.8 | 108.45 | 5,720 | 29,50,07,065.63 | 19,59,140 |
16-Jul-2025 | 107.94 | 108.22 | 107.13 | 108.11 | 4,490 | 17,25,15,466.13 | 12,37,292 |
17-Jul-2025 | 110.81 | 110.81 | 107.2 | 107.38 | 3,911 | 15,74,31,126.49 | 11,61,437 |
18-Jul-2025 | 108.63 | 109.55 | 108.27 | 109.41 | 3,098 | 10,65,60,606.11 | 6,36,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.