iifl-logo

HDFC Silver ETF Historical Data

109.41
(1.89%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Silver ETF Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

103.24

103.57102.03103.494,20113,97,12,456.237,94,347

23-Jun-2025

106.07

106.07103.5104.012,89511,06,59,830.48,21,708

24-Jun-2025

103.43

103.8102.47102.883,3419,76,61,065.414,98,012

25-Jun-2025

102.88

103.8101.91102.063,2388,81,13,348.756,74,748

26-Jun-2025

104.61

104.61103.1104.332,1978,88,27,824.595,56,812

27-Jun-2025

106.93

106.93101.66101.945,45417,86,17,849.3111,70,792

30-Jun-2025

103

103.14102.12102.873,46310,51,76,311.386,39,006

01-Jul-2025

103.77

103.88102.4103.773,20316,52,91,083.6210,40,578

02-Jul-2025

103.48

103.48102.16102.945,07818,78,97,216.8413,04,561

03-Jul-2025

102.94

104.66102.94104.142,9088,16,19,215.344,60,901

04-Jul-2025

104.28

104.4103.69104.142,7438,05,58,479.594,78,735

07-Jul-2025

104.2

104.69103.27104.073,37110,63,20,185.917,50,733

08-Jul-2025

104.68

104.68104.07104.322,1216,12,46,142.843,73,036

09-Jul-2025

103.98

104.39103.48103.942,5218,92,62,334.896,23,873

10-Jul-2025

103.93

104.06103.33103.912,6119,38,75,089.046,62,856

11-Jul-2025

105.35

107.1105.34107.024,25917,56,76,185.459,40,159

14-Jul-2025

109.59

110.7109.16110.545,10522,28,64,021.1314,10,771

15-Jul-2025

108.55

108.66107.8108.455,72029,50,07,065.6319,59,140

16-Jul-2025

107.94

108.22107.13108.114,49017,25,15,466.1312,37,292

17-Jul-2025

110.81

110.81107.2107.383,91115,74,31,126.4911,61,437

18-Jul-2025

108.63

109.55108.27109.413,09810,65,60,606.116,36,533

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.