HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹91.98

(-0.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	90.32	92.25	90.32	92.08	364	15,74,379.41	12,520
23-Jun-2025	91.5	92.37	91.07	91.73	612	32,39,001.57	17,271
24-Jun-2025	91.76	92.88	91.71	91.87	453	42,42,222.7	37,359
25-Jun-2025	89.57	92.69	89.57	92.58	280	6,36,739.88	5,191
26-Jun-2025	92.7	93.6	92.44	93.52	468	61,57,278.82	62,626
27-Jun-2025	93.99	94.43	93.12	94.12	740	36,99,435.94	27,658
30-Jun-2025	94.42	95	93.39	93.61	834	50,76,733.51	18,360
01-Jul-2025	93.62	94.21	93.48	93.83	437	19,97,474.31	14,647
02-Jul-2025	93.83	94.59	93.37	93.71	422	35,54,364.87	32,596
03-Jul-2025	93.72	94.19	93.21	93.51	481	20,55,163.87	17,188
04-Jul-2025	93.52	94.39	93.01	94.07	395	17,19,134.43	12,344
07-Jul-2025	94.2	94.37	93.2	93.54	665	27,52,187.73	23,525
08-Jul-2025	94.11	94.2	93.17	94.05	404	25,38,755.51	20,521
09-Jul-2025	94.47	94.48	93.64	93.7	373	24,61,698.73	22,842
10-Jul-2025	93.4	94.4	93.31	93.5	434	16,62,581.23	14,378
11-Jul-2025	92.81	93.79	92.69	92.79	955	28,72,975.11	25,350
14-Jul-2025	93.18	93.19	92.03	92.47	907	29,73,231.44	23,477
15-Jul-2025	92.78	93	92.1	92.71	363	18,14,356.96	15,475
16-Jul-2025	92.98	93.3	92.42	92.83	351	20,00,035.85	17,530
17-Jul-2025	93.19	94	92.21	92.69	407	21,10,854.6	17,042
18-Jul-2025	93.8	93.8	91.8	91.98	959	35,74,629.2	33,267

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice