Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹568.75

(-1.40%)

Jul 21, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	529.05	544.2	520.1	528.7	16,359	18,66,24,087.35	1,72,026
24-Jun-2025	534	537.95	529.05	533.95	9,308	7,10,58,313.25	61,947
25-Jun-2025	531.95	545.05	531.95	540.45	13,078	21,48,98,567.7	3,10,959
26-Jun-2025	540	551.85	538	547.15	7,926	9,15,50,773.25	87,740
27-Jun-2025	549.4	550.2	541.1	544.8	16,651	9,42,59,048.35	93,026
30-Jun-2025	548.5	558.1	544.1	550.6	10,673	20,42,82,162.65	2,86,623
01-Jul-2025	550.6	557.5	535.55	538.35	15,767	29,96,11,395	4,28,217
02-Jul-2025	539	540.65	532	534.7	10,973	7,15,82,988.15	78,165
03-Jul-2025	531.35	549.5	531.35	547.4	10,909	16,28,37,339.5	2,10,864
04-Jul-2025	547.4	575	544.25	566.3	27,523	37,71,53,067.6	2,71,120
07-Jul-2025	566.3	569.35	555.45	560.3	6,272	5,96,49,167.35	50,954
08-Jul-2025	562.1	564.25	553	555.35	7,749	5,67,52,063.25	57,204
09-Jul-2025	553.85	559.7	548.55	549.9	6,130	4,74,87,878.95	46,494
10-Jul-2025	551.3	561	550.05	556.6	8,152	6,34,53,936.5	69,906
11-Jul-2025	553.1	562.6	547.95	559.1	6,450	5,36,52,708.1	44,243
14-Jul-2025	560.8	561.45	543.55	546.35	7,275	6,16,34,574.45	65,053
15-Jul-2025	549.4	577	549.05	569.95	13,999	12,91,77,768.95	1,37,423
16-Jul-2025	570	587.95	565.3	573.15	11,662	12,22,13,294.4	1,14,247
17-Jul-2025	574.6	577.8	569.1	575.25	4,541	4,33,31,777.35	40,198
18-Jul-2025	577	587.5	561.2	576.85	15,986	17,45,62,793.6	1,36,589

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice