Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹544.8

(-0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	540.2	552.5	540	542.4	12,218	9,14,51,475.5	88,153
02-Jun-2025	556.95	557.85	540.75	549	15,025	14,66,68,037.9	1,47,010
03-Jun-2025	545.15	551.5	542	545	12,013	10,65,85,834.65	1,08,921
04-Jun-2025	545	555	544.9	552.95	6,996	24,56,71,251.55	3,88,344
05-Jun-2025	552.95	560.9	549	550.6	15,372	10,79,27,971.1	94,993
06-Jun-2025	547.1	554.95	546.9	552.5	11,040	9,52,22,190.45	51,742
09-Jun-2025	558.8	558.85	550.85	554.35	7,030	6,26,43,071.65	56,695
10-Jun-2025	554.4	557.25	542.3	545.7	12,633	12,84,89,769.3	1,23,496
11-Jun-2025	548.95	554.65	545.3	548.6	7,824	7,14,21,689	64,895
12-Jun-2025	548.65	550.2	538	545	9,253	9,81,57,735.15	1,03,744
13-Jun-2025	536	551.85	536	547.65	7,478	5,99,39,348.35	56,559
16-Jun-2025	549	551.85	542.1	549.7	6,007	4,18,32,222.4	39,534
17-Jun-2025	551.25	551.25	540.05	542.1	6,146	4,53,39,906.5	45,816
18-Jun-2025	539.1	541.45	535	539.2	11,282	12,06,73,380.1	1,31,680
19-Jun-2025	539	542.5	532.45	535.4	5,148	11,09,81,209.4	1,61,949
20-Jun-2025	536	542	523.1	535.25	9,410	9,54,73,207.4	85,893
23-Jun-2025	529.05	544.2	520.1	528.7	16,359	18,66,24,087.35	1,72,026
24-Jun-2025	534	537.95	529.05	533.95	9,308	7,10,58,313.25	61,947
25-Jun-2025	531.95	545.05	531.95	540.45	13,078	21,48,98,567.7	3,10,959
26-Jun-2025	540	551.85	538	547.15	7,926	9,15,50,773.25	87,740
27-Jun-2025	549.4	550.2	541.1	544.8	16,651	9,42,59,048.35	93,026

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice