Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 196.2 | 196.86 | 195.49 | 196.16 | 1,263 | 1,63,40,411.51 | 53,800 |
23-Jun-2025 | 196.16 | 196.98 | 193.75 | 195.18 | 2,323 | 2,09,49,918.69 | 58,493 |
24-Jun-2025 | 196.2 | 197 | 194.79 | 196.33 | 2,716 | 2,46,22,184.51 | 80,246 |
25-Jun-2025 | 196.5 | 203 | 196.5 | 202.53 | 7,417 | 6,27,84,979.93 | 1,58,951 |
26-Jun-2025 | 203.1 | 206.94 | 202 | 203.52 | 9,318 | 10,11,13,715.03 | 95,423 |
27-Jun-2025 | 204.2 | 209.1 | 202.53 | 206.43 | 7,705 | 5,12,88,871.71 | 1,28,382 |
30-Jun-2025 | 207 | 208.49 | 205.11 | 205.62 | 5,169 | 2,17,54,338.18 | 53,696 |
01-Jul-2025 | 205.9 | 206.9 | 203.5 | 205.35 | 5,273 | 3,39,50,387.25 | 67,591 |
02-Jul-2025 | 205.35 | 216.75 | 204.31 | 214.54 | 17,852 | 18,34,16,489.82 | 3,58,922 |
03-Jul-2025 | 213.7 | 221.23 | 212.81 | 220.04 | 10,567 | 10,02,38,100.59 | 2,91,208 |
04-Jul-2025 | 218.01 | 220.8 | 216.49 | 218.63 | 5,276 | 3,23,45,469.79 | 64,993 |
07-Jul-2025 | 218.4 | 219.5 | 211.5 | 212.58 | 3,403 | 2,99,55,025.91 | 84,374 |
08-Jul-2025 | 212 | 213.16 | 208.81 | 211.92 | 6,927 | 4,54,10,895.97 | 71,991 |
09-Jul-2025 | 212.8 | 212.8 | 208.8 | 209.48 | 3,941 | 2,40,63,397.23 | 64,335 |
10-Jul-2025 | 209.48 | 209.48 | 205.83 | 207.58 | 3,830 | 2,72,67,162.81 | 90,725 |
11-Jul-2025 | 207.5 | 213.85 | 207.49 | 211.78 | 10,395 | 9,22,10,993.08 | 1,34,454 |
14-Jul-2025 | 214 | 218.4 | 213.16 | 215.24 | 12,866 | 13,56,55,930.03 | 3,13,738 |
15-Jul-2025 | 215.65 | 215.65 | 212.33 | 212.88 | 4,414 | 3,43,27,884.33 | 82,448 |
16-Jul-2025 | 212.64 | 216.49 | 210.9 | 213.13 | 4,523 | 4,70,74,235.34 | 73,805 |
17-Jul-2025 | 216 | 217.8 | 211.21 | 212.25 | 9,743 | 10,09,00,590.66 | 1,87,034 |
18-Jul-2025 | 212.6 | 215.4 | 209.47 | 211.99 | 4,627 | 5,49,03,666.2 | 1,11,390 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
