Helpage Finlease

Helpage Finlease Ltd Historical Data

NSEBSE

₹19.95

(3.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22.7	22.7	18.75	19.36	106	1,98,366	8,785
02-Jun-2025	19.75	20.25	17.8	19.42	71	2,50,759	8,510
03-Jun-2025	20.25	20.25	17.51	18.07	74	93,128	3,317
04-Jun-2025	18.75	18.9	17.5	17.95	34	28,062	1,094
05-Jun-2025	18.25	18.74	18.2	18.7	15	19,542	952
06-Jun-2025	19.5	19.5	18.5	19.1	21	22,049	678
09-Jun-2025	18.75	18.75	17.26	17.96	44	37,180	1,872
10-Jun-2025	18.06	19.5	18	19	28	29,784	1,375
11-Jun-2025	19.5	22.75	19.5	20.99	75	2,90,806	11,856
12-Jun-2025	20.3	22.25	20	21.9	76	4,11,270	18,089
13-Jun-2025	22.25	26.27	20.5	23.13	131	12,53,745	47,181
16-Jun-2025	25	25.68	22.5	25.19	71	2,21,949	7,975
17-Jun-2025	24.85	24.85	22.68	22.68	73	8,30,881	26,650
18-Jun-2025	21.55	21.55	21.55	21.55	17	39,005	1,810
19-Jun-2025	20.48	20.48	20.48	20.48	13	31,887	1,557
20-Jun-2025	19.46	21.39	19.46	19.63	28	38,645	1,963
23-Jun-2025	18.65	20.1	18.65	20.1	30	65,215	3,481
24-Jun-2025	20.2	20.2	19.1	19.5	26	41,027	2,144
25-Jun-2025	20.37	20.37	18.53	18.81	22	30,116	1,597
26-Jun-2025	19.75	19.75	18.6	19.22	16	12,464	651
27-Jun-2025	19.22	19.98	19	19.95	12	13,297	679

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice