Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 67.34 | 69.45 | 65.99 | 66.97 | 34 | 1,74,954 | 1,754 |
24-Jun-2025 | 66.97 | 69 | 66.97 | 67.44 | 21 | 39,195 | 571 |
25-Jun-2025 | 69 | 69 | 67 | 67.9 | 33 | 1,08,017 | 1,294 |
26-Jun-2025 | 68.71 | 69 | 67.5 | 68.7 | 19 | 2,23,580 | 3,255 |
27-Jun-2025 | 69.4 | 69.4 | 65 | 65.39 | 86 | 10,70,259 | 15,762 |
30-Jun-2025 | 67.02 | 67.85 | 66.7 | 67 | 34 | 1,10,094 | 1,423 |
01-Jul-2025 | 67 | 67 | 66 | 66 | 29 | 2,02,233 | 3,036 |
02-Jul-2025 | 66.2 | 66.8 | 65.5 | 65.52 | 31 | 1,93,485 | 2,887 |
03-Jul-2025 | 68 | 68 | 64.6 | 64.84 | 80 | 8,07,302 | 11,214 |
04-Jul-2025 | 66.25 | 66.25 | 64 | 64.5 | 46 | 2,32,195 | 3,450 |
07-Jul-2025 | 65.5 | 65.82 | 63.51 | 65.45 | 31 | 4,27,243 | 6,199 |
08-Jul-2025 | 67.8 | 67.8 | 65 | 65.3 | 28 | 1,31,664 | 1,994 |
09-Jul-2025 | 65.3 | 66.9 | 64.35 | 65.74 | 19 | 67,084 | 1,027 |
10-Jul-2025 | 66.89 | 66.89 | 62 | 62.63 | 104 | 8,08,887 | 7,623 |
11-Jul-2025 | 66.8 | 66.8 | 63 | 63.04 | 45 | 2,04,667 | 3,176 |
14-Jul-2025 | 65.89 | 65.89 | 62.1 | 64.8 | 34 | 31,807 | 460 |
15-Jul-2025 | 65.4 | 65.4 | 63 | 63.25 | 49 | 1,44,437 | 1,954 |
16-Jul-2025 | 66 | 66 | 62.06 | 62.5 | 44 | 2,32,899 | 3,490 |
17-Jul-2025 | 62.56 | 63.18 | 62.17 | 62.48 | 35 | 2,10,641 | 3,000 |
18-Jul-2025 | 61 | 63 | 61 | 62.78 | 20 | 30,329 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.