Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹135.96

(-0.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	133.75	136	132.31	133.98	5,361	4,91,10,063.56	1,71,162
23-Jun-2025	133	134.98	132.69	134.05	5,080	4,56,71,326.95	1,50,943
24-Jun-2025	136.01	137	135.1	135.48	4,945	4,02,79,329.47	1,60,013
25-Jun-2025	135.95	138.87	135.81	138.02	4,054	4,56,58,817.36	1,88,639
26-Jun-2025	138.89	139.92	137.54	139.03	4,596	5,27,41,816.71	1,56,219
27-Jun-2025	138.7	141.5	137.59	138.2	6,477	5,94,50,459.2	2,25,681
30-Jun-2025	138.6	140.15	138.45	138.93	4,111	3,44,90,527	1,17,116
01-Jul-2025	139.98	140.75	138.26	139.29	4,906	4,66,73,592.18	1,72,815
02-Jul-2025	139.99	139.99	137.51	138.18	4,248	3,67,35,316.75	1,27,817
03-Jul-2025	138.61	139.58	137.31	137.62	3,714	3,39,71,010.51	1,10,959
04-Jul-2025	137.6	138.43	136	136.45	4,335	5,33,97,776.08	2,63,458
07-Jul-2025	136.85	139.15	136.51	137.43	4,234	3,56,78,731.02	1,03,842
08-Jul-2025	137.65	138.41	134.66	135.81	4,983	5,15,28,104.69	1,89,120
09-Jul-2025	136	137.42	135	135.32	3,770	2,49,58,590.41	1,00,403
10-Jul-2025	137.6	137.95	135	135.72	4,803	3,90,35,680.06	97,175
11-Jul-2025	135	135.59	133.45	133.99	4,677	4,03,90,146.03	1,73,973
14-Jul-2025	133.1	134.68	132.35	133.93	3,617	2,80,65,747.68	1,06,857
15-Jul-2025	134.39	136.46	133.6	135.62	5,292	4,62,39,684.36	1,68,497
16-Jul-2025	135.1	137.39	135.1	136.36	3,936	2,87,40,199.97	1,04,340
17-Jul-2025	137	138.6	136.14	136.52	3,748	4,17,48,820.07	1,46,408
18-Jul-2025	137.2	137.26	135.45	135.96	2,527	2,80,09,903.48	1,10,973

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice