Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹138.2

(-0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	138.55	138.74	132.06	133.35	22,807	38,64,79,769.17	17,68,353
02-Jun-2025	132.5	140.48	132.01	138.27	20,474	23,49,91,267.88	5,68,642
03-Jun-2025	138.2	140.59	136.7	137.1	11,327	9,90,75,388.98	3,26,132
04-Jun-2025	137.5	137.98	135.12	137.09	9,293	7,53,43,274.9	2,69,565
05-Jun-2025	137.15	140.9	137.15	139.13	12,445	10,84,16,575.93	3,19,514
06-Jun-2025	139.22	143.65	139.01	142.2	14,147	17,17,20,343.7	4,99,305
09-Jun-2025	143	146.51	142.96	144.33	14,385	15,47,35,502.42	5,59,801
10-Jun-2025	144.33	145.6	142.56	143.74	8,196	8,50,25,478.23	3,32,302
11-Jun-2025	144.3	148.8	143.01	145.77	13,417	15,23,99,574.09	5,71,211
12-Jun-2025	146	146.28	140.7	141.8	7,096	6,62,91,249.8	2,74,743
13-Jun-2025	139.6	143.6	138.3	142.05	8,682	8,40,03,783.78	2,50,496
16-Jun-2025	142	143.64	138.57	140.94	6,145	7,80,74,948.3	2,23,445
17-Jun-2025	140.1	142.25	137.68	138.15	6,975	6,05,77,954.43	1,90,022
18-Jun-2025	137.8	139.47	136.11	136.75	4,730	4,81,06,953.98	1,76,839
19-Jun-2025	136.75	137.52	133	133.13	5,394	4,86,09,774.55	2,23,440
20-Jun-2025	133.75	136	132.31	133.98	5,361	4,91,10,063.56	1,71,162
23-Jun-2025	133	134.98	132.69	134.05	5,080	4,56,71,326.95	1,50,943
24-Jun-2025	136.01	137	135.1	135.48	4,945	4,02,79,329.47	1,60,013
25-Jun-2025	135.95	138.87	135.81	138.02	4,054	4,56,58,817.36	1,88,639
26-Jun-2025	138.89	139.92	137.54	139.03	4,596	5,27,41,816.71	1,56,219
27-Jun-2025	138.7	141.5	137.59	138.2	6,477	5,94,50,459.2	2,25,681

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice