Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 310.95 | 352.4 | 305.05 | 342.6 | 13,890 | 27,38,31,540.15 | 3,03,924 |
01-Jul-2025 | 345.8 | 354 | 336.55 | 350.35 | 4,627 | 8,96,32,827.05 | 1,24,392 |
02-Jul-2025 | 352.2 | 387.7 | 352.2 | 373.4 | 15,898 | 35,87,73,009.65 | 4,28,121 |
03-Jul-2025 | 373.4 | 381.45 | 367.15 | 376.7 | 7,068 | 6,42,30,468.3 | 76,303 |
04-Jul-2025 | 376.75 | 381.7 | 363.5 | 370.65 | 8,280 | 5,99,36,966.45 | 85,701 |
07-Jul-2025 | 374.9 | 381.95 | 366.4 | 372.9 | 3,568 | 2,95,64,854.9 | 42,308 |
08-Jul-2025 | 372.9 | 376.55 | 358.8 | 367.7 | 2,717 | 2,09,79,772.95 | 28,913 |
09-Jul-2025 | 365.35 | 386 | 365.3 | 377.15 | 6,374 | 5,51,90,241 | 47,864 |
10-Jul-2025 | 378.45 | 387 | 374.05 | 375.8 | 3,534 | 3,43,07,115.75 | 41,448 |
11-Jul-2025 | 375.8 | 377.75 | 367.15 | 368.4 | 2,464 | 1,34,08,830.6 | 23,990 |
14-Jul-2025 | 369 | 392.7 | 369 | 375.95 | 10,856 | 11,98,24,216.55 | 1,11,574 |
15-Jul-2025 | 384.9 | 400.5 | 384.9 | 395.75 | 13,372 | 14,14,29,370.65 | 1,41,706 |
16-Jul-2025 | 396 | 401 | 385 | 388.4 | 5,815 | 4,33,95,484.95 | 54,632 |
17-Jul-2025 | 390.15 | 395.2 | 378 | 379.45 | 4,111 | 2,51,26,586.55 | 32,523 |
18-Jul-2025 | 381.05 | 394.5 | 380.5 | 390.4 | 4,917 | 3,54,18,052.8 | 33,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.