Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 163.55 | 167 | 162.06 | 165.23 | 1,056 | 30,86,578.75 | 12,202 |
02-Jun-2025 | 168 | 168 | 161.01 | 162.3 | 1,283 | 43,59,711.02 | 14,352 |
03-Jun-2025 | 160.53 | 170.41 | 160.53 | 168.99 | 1,842 | 1,35,86,221.02 | 45,767 |
04-Jun-2025 | 170 | 177.43 | 170 | 177.43 | 1,722 | 1,21,26,627.65 | 48,750 |
05-Jun-2025 | 182.89 | 186.3 | 176.99 | 186.3 | 1,531 | 1,67,82,753.48 | 61,862 |
06-Jun-2025 | 190 | 204.93 | 189 | 199.45 | 10,105 | 13,15,75,074.78 | 2,13,719 |
09-Jun-2025 | 204 | 219.39 | 201.27 | 217.05 | 7,092 | 9,56,41,840.32 | 1,40,825 |
10-Jun-2025 | 218.65 | 238.75 | 205 | 207.3 | 8,545 | 8,82,14,043.54 | 1,52,242 |
11-Jun-2025 | 210 | 214.67 | 204.6 | 206.98 | 2,719 | 1,54,59,511.29 | 37,969 |
12-Jun-2025 | 207 | 207.99 | 194 | 197.42 | 3,306 | 1,60,31,884.46 | 45,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.