Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹492.6

(7.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	435.35	448	435.2	443	7,645	9,57,52,138.15	85,958
23-Jun-2025	439.85	444	436.05	442.25	8,286	9,32,18,542.7	1,07,649
24-Jun-2025	447.75	476.45	446	471.95	46,248	61,12,63,174.9	4,96,723
25-Jun-2025	473.55	494.45	472.7	488.8	28,327	48,03,64,083.35	5,45,162
26-Jun-2025	489.8	489.8	479	481.1	18,124	19,79,73,340.05	2,03,702
27-Jun-2025	485.5	491.1	479.05	482.4	25,448	26,99,74,013.7	2,72,886
30-Jun-2025	486	501	485.25	497.45	28,628	40,53,81,012.4	3,62,420
01-Jul-2025	499.95	507.6	492	495.6	24,603	29,84,65,176.05	2,74,822
02-Jul-2025	498	501.05	491.55	494.75	14,921	13,83,98,348.4	1,32,671
03-Jul-2025	494.75	496.45	488.5	490.65	11,847	11,07,28,575.05	1,30,381
04-Jul-2025	490.65	500	485	492.1	12,048	13,83,77,247.55	1,21,828
07-Jul-2025	492.75	500.5	487.8	498.8	14,906	18,11,70,254.55	2,00,447
08-Jul-2025	499.5	499.65	490.25	496	13,853	11,80,46,593.8	1,30,479
09-Jul-2025	496.8	505.9	492.1	493.95	22,060	25,32,50,079.15	2,34,522
10-Jul-2025	496	497.2	489.25	491.15	12,255	11,90,09,562.3	1,19,120
11-Jul-2025	489.1	490.15	475.15	476.45	8,750	11,09,00,480.6	1,41,112
14-Jul-2025	472	480.9	468	469.6	9,995	12,14,59,867.55	1,25,399
15-Jul-2025	471.25	477.75	466	468.85	16,891	22,41,94,827.35	2,33,546
16-Jul-2025	468.3	485	467.4	478.85	16,625	23,82,78,702.35	2,38,674
17-Jul-2025	481.9	485.65	454.85	459	37,173	55,89,43,157.05	4,39,428
18-Jul-2025	461	497	461	492.6	82,731	1,88,84,64,520.4	10,78,503

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice