Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4,384 | 4,384 | 4,332.1 | 4,356.6 | 39,719 | 1,60,78,60,799.7 | 2,06,260 |
30-May-2025 | 4,341.6 | 4,380 | 4,289.3 | 4,309.3 | 47,296 | 3,95,20,53,165.3 | 6,15,357 |
02-Jun-2025 | 4,310.1 | 4,318.7 | 4,196 | 4,232.3 | 64,801 | 3,26,00,88,575.5 | 4,09,794 |
03-Jun-2025 | 4,250 | 4,280.5 | 4,201 | 4,208.6 | 40,597 | 1,76,77,59,767.5 | 2,22,964 |
04-Jun-2025 | 4,213 | 4,240.7 | 4,191.3 | 4,200.6 | 35,562 | 1,49,01,25,481.6 | 1,92,160 |
05-Jun-2025 | 4,227.8 | 4,227.8 | 4,172.8 | 4,178.9 | 46,740 | 1,65,70,12,703.4 | 2,08,948 |
06-Jun-2025 | 4,189 | 4,296.9 | 4,158.1 | 4,268 | 49,313 | 2,34,40,94,558.7 | 2,27,682 |
09-Jun-2025 | 4,304.9 | 4,360 | 4,275 | 4,349.4 | 46,833 | 2,14,25,58,785.7 | 2,56,612 |
10-Jun-2025 | 4,370.1 | 4,392 | 4,329.7 | 4,379 | 50,851 | 2,05,22,33,654.7 | 2,97,985 |
11-Jun-2025 | 4,375 | 4,486.7 | 4,365.9 | 4,410.3 | 99,029 | 5,51,82,39,199.7 | 6,24,294 |
12-Jun-2025 | 4,410.3 | 4,425 | 4,340 | 4,362.8 | 73,955 | 3,56,47,39,243 | 5,26,813 |
13-Jun-2025 | 4,266.1 | 4,347 | 4,251.4 | 4,333.8 | 49,839 | 2,24,39,44,138.4 | 2,91,445 |
16-Jun-2025 | 4,316 | 4,414.1 | 4,312.5 | 4,364.5 | 50,574 | 1,57,44,86,180.2 | 1,34,563 |
17-Jun-2025 | 4,369 | 4,390 | 4,333.8 | 4,371 | 31,883 | 1,44,94,21,210.7 | 1,59,092 |
18-Jun-2025 | 4,352 | 4,432 | 4,350 | 4,357.9 | 35,655 | 1,62,59,03,019.3 | 1,65,354 |
19-Jun-2025 | 4,374.9 | 4,404 | 4,350.3 | 4,384.3 | 42,272 | 1,86,41,72,016.9 | 1,65,986 |
20-Jun-2025 | 4,380.5 | 4,382.4 | 4,204.9 | 4,338.5 | 77,616 | 4,99,52,18,992.9 | 5,56,756 |
23-Jun-2025 | 4,320 | 4,324.7 | 4,245 | 4,253.1 | 46,249 | 2,47,88,05,792.1 | 2,77,220 |
24-Jun-2025 | 4,283.1 | 4,330 | 4,262 | 4,292.5 | 36,045 | 2,01,70,27,296.1 | 2,07,985 |
25-Jun-2025 | 4,301.5 | 4,357.9 | 4,290 | 4,300.8 | 48,686 | 1,77,93,62,062.8 | 1,65,512 |
26-Jun-2025 | 4,305.9 | 4,324.9 | 4,248.1 | 4,278 | 60,872 | 3,39,93,24,163.6 | 4,42,139 |
27-Jun-2025 | 4,299 | 4,349.9 | 4,285 | 4,320.3 | 44,804 | 2,35,06,84,844.7 | 3,39,230 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
