Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹586.9

(0.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	585.1	589.1	585.05	586.3	474	79,80,667.6	8,280
02-Jun-2025	585.1	589.8	585.05	586.6	1,119	2,32,03,102.15	28,524
03-Jun-2025	585.65	588.8	584.95	585.55	682	5,73,67,792.6	90,644
04-Jun-2025	588	588.65	585.3	585.6	589	1,40,34,440.1	20,066
05-Jun-2025	585.5	589.6	585	585.25	655	2,51,73,062.95	30,843
06-Jun-2025	589	589	585.3	585.6	740	1,48,09,998.9	20,091
09-Jun-2025	589.8	589.8	585.5	586.05	444	87,30,784.2	10,290
10-Jun-2025	585.3	593	585.3	589.45	1,286	5,55,24,719.4	69,994
11-Jun-2025	586.15	590	586.15	586.5	567	59,92,408.05	6,678
12-Jun-2025	586.5	588.95	585.55	586.1	360	78,14,065.6	9,484
13-Jun-2025	586.05	608.45	585.2	588.1	3,821	13,42,00,005.15	1,50,283
16-Jun-2025	589.85	589.85	585.6	586.5	1,465	4,61,73,590.6	56,944
17-Jun-2025	588.2	589.45	585.3	585.35	662	3,48,88,639.1	49,891
18-Jun-2025	585.3	587	585.3	585.5	195	76,26,531.15	11,019
19-Jun-2025	585.65	587.2	585.55	585.75	419	1,76,91,693.65	27,496
20-Jun-2025	588.15	588.15	585.55	586.15	304	2,09,71,360.8	31,761
23-Jun-2025	585.3	586.8	585.1	585.45	450	6,69,57,125.35	96,728
24-Jun-2025	586	588	585.55	586	671	6,71,15,019.75	1,06,335
25-Jun-2025	588.3	590.8	585.9	589.45	355	1,95,32,219.15	28,963
26-Jun-2025	589.7	589.8	586.1	586.2	408	1,55,72,899.8	18,190
27-Jun-2025	589.7	589.7	586.1	586.9	250	82,85,387.05	10,991

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice