Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹597.4

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	588.15	588.15	585.55	586.15	304	2,09,71,360.8	31,761
23-Jun-2025	585.3	586.8	585.1	585.45	450	6,69,57,125.35	96,728
24-Jun-2025	586	588	585.55	586	671	6,71,15,019.75	1,06,335
25-Jun-2025	588.3	590.8	585.9	589.45	355	1,95,32,219.15	28,963
26-Jun-2025	589.7	589.8	586.1	586.2	408	1,55,72,899.8	18,190
27-Jun-2025	589.7	589.7	586.1	586.9	250	82,85,387.05	10,991
30-Jun-2025	589.75	589.75	586.1	587.5	473	1,23,75,558.25	14,453
01-Jul-2025	589.4	589.45	586.5	587.05	231	83,68,888.85	10,730
02-Jul-2025	589.5	589.5	586.5	586.65	197	47,01,968.25	5,537
03-Jul-2025	586	588.45	586	586.95	275	59,21,682.65	6,937
04-Jul-2025	588.9	589.8	586.6	586.65	293	1,08,44,478.25	11,684
07-Jul-2025	586.05	589	586.05	586.7	258	60,25,456.9	7,311
08-Jul-2025	589.5	589.8	586.55	586.7	260	59,06,244.7	6,302
09-Jul-2025	586.05	589	586.05	587	213	1,56,15,735.3	23,554
10-Jul-2025	587.05	588.9	586.7	586.85	246	92,85,398.05	13,481
11-Jul-2025	586.6	588	586.5	586.65	191	1,27,69,279.55	19,180
14-Jul-2025	586.65	588.05	586.5	586.6	247	71,92,142.95	8,154
15-Jul-2025	588.1	594.3	586.6	589.6	868	1,86,12,286.25	19,235
16-Jul-2025	589.7	598.05	588.65	593.7	1,341	5,58,43,641.2	52,886
17-Jul-2025	610	620.85	597.05	600.4	6,366	11,42,35,666.6	56,803
18-Jul-2025	607	607	594.4	597.4	1,083	2,83,10,467.1	36,027

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice